Canlı Borsa

Menkul	Fiyat	%	Zaman
AGHOL	269.00	1.32	18:09:34
AGROT	8.24	-2.14	18:09:53
AHGAZ	21.70	1.12	18:08:30
AKBNK	49.92	0.89	18:09:52
AKSA	9.38	-1.78	18:09:59
AKSEN	31.56	0.83	18:09:47
ALARK	88.20	1.55	18:09:57
ALFAS	45.84	2.18	18:09:49
ALTNY	78.65	2.68	18:09:53
ANHYT	77.55	2.92	18:08:30
ANSGR	89.70	1.59	18:09:30
ARCLK	113.60	0.98	18:09:55
ARDYZ	25.48	1.84	18:09:14
ASELS	154.10	6.87	18:09:57
AVPGY	51.85	-0.48	18:09:27
BERA	15.18	2.85	18:09:38
BIMAS	486.75	-0.66	18:09:46
BRSAN	351.25	0.36	18:09:53
BRYAT	1.973.00	0.20	18:09:45
BSOKE	21.52	0.94	18:09:59
CANTE	1.59	0.63	18:10:00
CCOLA	50.35	1.72	18:09:40
CIMSA	45.08	1.30	18:09:57
CLEBI	2.349.00	0.34	18:09:33
CWENE	16.25	-0.12	18:08:52
DOAS	202.60	1.40	18:09:33
DOHOL	14.97	-1.32	18:09:56

Menkul	Fiyat	%	Zaman
ECILC	48.12	0.63	18:09:50
EGEEN	8.890.00	1.17	18:09:41
EKGYO	12.41	2.90	18:09:54
ENERY	4.26	2.65	18:09:41
ENJSA	54.00	1.03	18:09:56
ENKAI	65.05	5.00	18:09:56
EREGL	23.28	2.83	18:09:53
EUPWR	24.88	1.39	18:09:56
FROTO	91.40	4.76	18:09:50
GARAN	100.70	0.80	18:09:58
GOLTS	372.75	0.74	18:09:09
GRTHO	244.90	-3.01	18:09:04
GSRAY	2.04	2.00	18:10:01
GUBRF	284.00	5.28	18:09:39
HALKB	20.04	2.04	18:09:02
HEKTS	3.08	2.67	18:09:00
IEYHO	14.55	-4.21	18:09:27
ISCTR	10.29	1.58	18:09:45
ISMEN	37.48	3.25	18:09:46
KCHOL	140.70	2.55	18:09:47
KONTR	25.44	1.11	18:09:46
KONYA	5.665.00	1.34	18:08:28
KOZAA	87.75	1.74	18:08:09
KOZAL	25.76	1.26	18:09:46
KRDMD	23.70	3.77	18:08:58
KTLEV	92.00	4.55	18:09:42
LMKDC	26.20	0.77	18:09:55

Menkul	Fiyat	%	Zaman
MAGEN	27.62	0.22	18:05:28
MAVI	33.12	-0.24	18:09:29
MGROS	508.50	1.50	18:09:32
MIATK	34.22	2.15	18:09:15
OBAMS	83.90	0.90	18:09:52
OTKAR	400.25	5.05	18:08:50
OYAKC	21.44	2.10	18:09:46
PASEU	68.00	2.26	18:09:55
REEDR	11.23	0.45	18:09:49
RYGYO	13.99	1.08	18:09:24
SAHOL	73.50	1.80	18:09:55
SELEC	67.50	0.67	18:09:22
SISE	33.40	1.09	18:09:53
SKBNK	5.11	1.39	18:09:44
SOKM	38.18	1.27	18:09:34
TCELL	90.40	2.84	18:09:55
THYAO	284.50	2.06	18:09:56
TKFEN	121.00	1.77	18:09:48
TSKB	10.59	2.22	18:09:04
TTKOM	55.80	2.29	18:09:57
TTRAK	590.00	2.25	18:09:34
TURSG	17.14	1.72	18:08:24
ULKER	111.80	1.82	18:09:51
VAKBN	22.44	4.66	18:09:55
VESTL	40.96	3.28	18:09:57
YKBNK	23.88	1.10	18:09:51
ZOREN	3.26	1.87	18:09:51