Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	170.10	0.00	17:05:52
AGHOL	286.75	1.24	17:05:54
AGROT	8.03	1.39	17:05:53
AHGAZ	22.00	3.19	17:04:59
AKBNK	52.30	-2.24	17:05:55
AKSA	10.03	-0.99	17:05:49
AKSEN	32.76	1.80	17:05:28
ALARK	100.10	2.25	17:05:43
ALFAS	47.08	0.30	17:05:13
ALTNY	78.90	-0.88	17:05:30
ANHYT	86.85	-1.03	17:03:52
ANSGR	88.60	2.07	17:05:52
ARCLK	124.00	0.16	17:05:18
ARDYZ	25.52	3.07	17:05:53
ASELS	135.10	0.45	17:05:58
ASTOR	101.90	0.30	17:05:34
AVPGY	52.20	-4.13	17:05:43
BERA	15.38	-0.39	17:05:58
BIMAS	466.50	0.70	17:05:51
BRSAN	409.00	6.10	17:06:01
BRYAT	2.204.00	9.98	17:03:22
BSOKE	19.18	0.84	17:05:27
BTCIM	5.20	1.96	17:05:51
CANTE	1.73	2.98	17:05:39
CCOLA	53.40	0.75	17:05:51
CIMSA	47.12	-1.46	17:05:48
CLEBI	2.722.50	-3.97	17:04:38
CWENE	15.97	0.44	17:06:01
DOAS	220.00	-0.77	17:05:34
DOHOL	16.08	-0.99	17:05:48
ECILC	45.02	0.00	17:04:49
EFORC	84.60	-0.88	17:05:50
EGEEN	9.552.50	-0.03	17:05:54
EKGYO	11.99	-0.08	17:05:58

Menkul	Fiyat	%	Zaman
ENERY	4.24	-0.47	17:03:20
ENJSA	56.95	-0.44	17:05:30
ENKAI	61.95	-4.32	17:06:01
EREGL	22.60	2.91	17:05:50
EUPWR	26.70	-0.89	17:05:45
FROTO	924.00	0.22	17:05:50
GARAN	103.40	-1.24	17:05:53
GESAN	41.56	-0.72	17:05:45
GOLTS	404.25	-0.31	17:05:04
GRTHO	335.00	0.60	17:05:19
GSRAY	2.11	0.48	17:05:41
GUBRF	296.00	1.02	17:05:05
HALKB	20.08	-2.52	17:05:53
HEKTS	3.28	2.18	17:05:48
IEYHO	11.54	3.41	17:05:54
ISCTR	10.76	-1.65	17:05:54
ISMEN	38.14	-1.45	17:05:43
KARSN	10.77	3.66	17:05:45
KCAER	13.62	-0.37	17:05:48
KCHOL	145.90	-0.82	17:05:49
KONTR	27.68	1.39	17:05:49
KONYA	6.315.00	0.08	17:05:20
KOZAA	92.70	-0.43	17:05:52
KOZAL	26.98	-1.53	17:05:54
KRDMD	24.72	1.06	17:05:58
KTLEV	71.80	-0.62	17:05:44
LMKDC	29.28	-0.75	17:05:37
MAGEN	26.52	-1.78	17:05:40
MAVI	33.48	1.70	17:06:02
MGROS	492.50	0.87	17:06:01
MIATK	35.30	-1.23	17:05:49
MPARK	328.75	0.23	17:05:32
OBAMS	72.50	2.91	17:05:40
ODAS	5.07	2.63	17:05:38

Menkul	Fiyat	%	Zaman
OTKAR	397.50	0.95	17:05:59
OYAKC	26.82	-1.69	17:05:31
PASEU	58.45	-3.87	17:05:40
PETKM	16.88	0.66	17:05:57
PGSUS	242.90	-0.74	17:05:53
RALYH	112.40	-0.44	17:05:59
REEDR	11.85	0.85	17:05:51
RYGYO	13.47	1.13	17:04:22
SAHOL	78.25	-0.32	17:05:58
SASA	4.14	0.73	17:05:49
SELEC	65.85	1.78	17:01:41
SISE	35.28	0.11	17:05:55
SKBNK	5.28	1.54	17:05:29
SMRTG	31.66	0.76	17:05:47
SOKM	39.32	2.50	17:05:54
TABGD	172.40	-0.17	17:05:49
TAVHL	234.90	2.53	17:05:44
TCELL	92.20	-2.07	17:05:59
THYAO	318.75	-0.86	17:05:57
TKFEN	136.40	-4.21	17:05:49
TOASO	204.60	0.29	17:05:53
TSKB	10.80	0.00	17:05:04
TTKOM	54.45	-2.51	17:06:01
TTRAK	637.00	-2.00	17:05:55
TUPRS	125.40	0.08	17:05:49
TURSG	17.75	-1.61	17:05:56
ULKER	112.30	1.26	17:05:31
VAKBN	21.34	-1.39	17:05:33
VESTL	44.76	-0.27	17:06:01
YEOTK	44.44	-0.85	17:05:45
YKBNK	23.68	-2.55	17:05:53
ZOREN	3.36	0.30	17:05:53