| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 144.20 | -1.17 | 10:44:13 |
| AGHOL | 259.75 | -0.76 | 10:43:54 |
| AGROT | 7.56 | -0.92 | 10:44:45 |
| AHGAZ | 27.74 | -0.14 | 10:40:54 |
| AKBNK | 60.00 | 0.00 | 10:44:42 |
| AKSA | 9.46 | -1.97 | 10:44:40 |
| AKSEN | 33.20 | -2.06 | 10:43:44 |
| ALARK | 81.55 | -2.92 | 10:44:47 |
| ALFAS | 43.52 | -1.94 | 10:43:43 |
| ALTNY | 85.10 | 2.59 | 10:44:46 |
| ANHYT | 74.30 | -1.33 | 10:44:46 |
| ANSGR | 84.10 | -0.77 | 10:44:42 |
| ARCLK | 111.80 | -0.53 | 10:44:33 |
| ARDYZ | 27.82 | -1.97 | 10:44:37 |
| ASELS | 142.30 | 0.71 | 10:44:47 |
| ASTOR | 95.35 | -2.10 | 10:44:51 |
| AVPGY | 55.95 | -2.27 | 10:43:51 |
| BERA | 14.59 | -2.01 | 10:44:47 |
| BIMAS | 514.50 | -0.87 | 10:44:37 |
| BRSAN | 334.00 | -1.26 | 10:44:23 |
| BRYAT | 1.842.00 | -1.92 | 10:43:41 |
| BSOKE | 16.89 | 0.60 | 10:44:21 |
| BTCIM | 5.48 | -0.36 | 10:43:08 |
| CANTE | 1.58 | -1.86 | 10:44:42 |
| CCOLA | 50.70 | -0.78 | 10:44:46 |
| CIMSA | 49.96 | -1.65 | 10:44:44 |
| CLEBI | 1.797.00 | -2.39 | 10:44:21 |
| CWENE | 15.11 | -1.56 | 10:44:38 |
| DOAS | 179.60 | -0.11 | 10:44:45 |
| DOHOL | 15.03 | -1.25 | 10:44:31 |
| ECILC | 46.06 | -0.30 | 10:43:43 |
| EFORC | 112.00 | 0.72 | 10:42:54 |
| EGEEN | 8.117.50 | -1.78 | 10:44:51 |
| EKGYO | 16.00 | -0.68 | 10:44:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.94 | 0.51 | 10:44:47 |
| ENJSA | 54.90 | -1.70 | 10:44:30 |
| ENKAI | 63.35 | -1.48 | 10:44:36 |
| EREGL | 24.46 | 1.24 | 10:44:45 |
| EUPWR | 26.74 | -1.62 | 10:43:41 |
| FROTO | 85.70 | -0.92 | 10:44:43 |
| GARAN | 120.80 | -0.25 | 10:44:13 |
| GESAN | 41.16 | -2.46 | 10:44:38 |
| GOLTS | 345.00 | -1.15 | 10:44:29 |
| GRTHO | 397.00 | 1.79 | 10:44:43 |
| GSRAY | 1.75 | 2.94 | 10:44:44 |
| GUBRF | 250.25 | -0.60 | 10:44:37 |
| HALKB | 21.08 | -0.94 | 10:43:34 |
| HEKTS | 3.12 | -1.27 | 10:44:46 |
| IEYHO | 14.04 | 0.00 | 10:43:19 |
| ISCTR | 11.86 | -0.25 | 10:44:48 |
| ISMEN | 34.88 | -1.47 | 10:43:41 |
| KARSN | 10.07 | -1.27 | 10:43:28 |
| KCAER | 13.83 | -1.14 | 10:43:49 |
| KCHOL | 150.60 | -0.92 | 10:44:05 |
| KONTR | 24.34 | 0.08 | 10:44:37 |
| KONYA | 5.312.50 | -1.76 | 10:43:34 |
| KOZAA | 91.50 | -0.54 | 10:44:22 |
| KOZAL | 25.42 | -0.63 | 10:44:09 |
| KRDMD | 23.44 | -0.93 | 10:44:38 |
| KTLEV | 7.57 | 0.53 | 10:44:37 |
| LMKDC | 27.68 | 0.80 | 10:44:40 |
| MAGEN | 35.72 | 0.17 | 10:44:00 |
| MAVI | 36.84 | 2.45 | 10:44:53 |
| MGROS | 490.75 | -1.06 | 10:44:53 |
| MIATK | 32.46 | -1.28 | 10:44:38 |
| MPARK | 343.00 | -0.29 | 10:43:51 |
| OBAMS | 50.30 | 2.11 | 10:44:43 |
| ODAS | 4.94 | -2.37 | 10:44:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.25 | -0.94 | 10:43:41 |
| OYAKC | 22.50 | -2.60 | 10:44:35 |
| PASEU | 77.00 | -1.22 | 10:44:40 |
| PETKM | 16.71 | -0.89 | 10:44:53 |
| PGSUS | 259.25 | -1.89 | 10:44:41 |
| RALYH | 95.95 | 0.95 | 10:43:29 |
| REEDR | 10.75 | -0.46 | 10:44:46 |
| RYGYO | 14.85 | 0.07 | 10:44:32 |
| SAHOL | 82.85 | -1.07 | 10:44:36 |
| SASA | 3.28 | -2.09 | 10:44:47 |
| SELEC | 80.05 | 2.30 | 10:44:36 |
| SISE | 33.90 | -1.28 | 10:44:43 |
| SKBNK | 4.73 | -1.05 | 10:44:42 |
| SMRTG | 28.06 | -2.03 | 10:44:36 |
| SOKM | 34.18 | -1.89 | 10:43:47 |
| TABGD | 172.20 | -0.69 | 10:44:33 |
| TAVHL | 244.20 | -0.69 | 10:44:45 |
| TCELL | 97.35 | 0.26 | 10:44:28 |
| THYAO | 286.00 | -1.55 | 10:44:46 |
| TKFEN | 119.40 | -1.24 | 10:44:29 |
| TOASO | 191.70 | 0.47 | 10:44:47 |
| TSKB | 11.74 | -1.43 | 10:44:45 |
| TTKOM | 58.65 | 0.51 | 10:44:37 |
| TTRAK | 595.00 | -0.58 | 10:43:28 |
| TUPRS | 132.70 | 0.76 | 10:44:43 |
| TURSG | 7.83 | -0.89 | 10:44:34 |
| ULKER | 112.50 | -0.97 | 10:44:13 |
| VAKBN | 24.42 | -1.29 | 10:43:34 |
| VESTL | 34.82 | -1.30 | 10:44:29 |
| YEOTK | 40.90 | -2.11 | 10:44:44 |
| YKBNK | 28.28 | -0.35 | 10:44:36 |
| ZOREN | 3.06 | -0.33 | 10:44:27 |