Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.50	-0.39	15:57:50
AGROT	32.24	-2.77	15:58:09
AHGAZ	13.64	3.81	15:58:09
AKBNK	59.50	3.57	15:58:07
AKCNS	148.50	1.71	15:57:49
AKFGY	2.28	1.33	15:58:03
AKFYE	24.20	-1.39	15:57:51
AKSA	112.30	9.14	15:57:34
AKSEN	38.40	-0.98	15:57:31
ALARK	116.70	1.66	15:58:07
ALBRK	4.70	1.95	15:57:51
ALFAS	92.20	0.38	15:58:08
ANSGR	89.30	3.36	15:57:27
ARCLK	169.90	0.65	15:58:07
ASELS	59.20	3.05	15:58:03
ASTOR	96.15	2.18	15:58:08
BERA	19.24	-1.18	15:58:05
BFREN	1.003.00	-0.89	15:58:04
BIENY	42.52	0.38	15:56:58
BIMAS	387.50	3.96	15:58:08
BIOEN	19.13	0.58	15:58:09
BOBET	38.38	4.46	15:57:46
BRSAN	594.00	0.08	15:57:46
BRYAT	3.150.00	-0.55	15:57:50
BTCIM	138.80	2.81	15:56:25
CANTE	18.73	-0.27	15:57:59
CCOLA	699.50	1.52	15:58:05
CIMSA	32.64	1.68	15:58:09
CWENE	298.00	-0.25	15:57:27
DOAS	310.25	0.32	15:58:08
DOHOL	14.28	0.42	15:58:01
ECILC	51.20	1.89	15:57:39
ECZYT	235.00	0.34	15:57:30
EGEEN	15.952.50	-1.07	15:56:49

Menkul	Fiyat	%	Zaman
EKGYO	9.62	4.11	15:57:41
ENERY	171.40	-1.78	15:56:56
ENJSA	66.00	0.92	15:58:05
ENKAI	38.70	4.48	15:57:50
EREGL	42.28	1.63	15:58:08
EUPWR	151.30	0.13	15:57:43
EUREN	15.33	-0.13	15:58:09
FROTO	1.108.00	1.56	15:58:00
GARAN	81.55	3.10	15:58:03
GESAN	73.75	-0.07	15:58:08
GUBRF	158.90	0.89	15:58:02
GWIND	27.68	-0.79	15:58:08
HALKB	16.07	4.01	15:58:08
HEKTS	15.46	0.65	15:58:09
IPEKE	41.74	5.89	15:57:02
ISCTR	13.23	4.17	15:58:07
ISGYO	15.63	0.39	15:58:09
ISMEN	35.28	1.38	15:57:22
IZENR	27.16	0.44	15:57:22
KAYSE	30.28	0.60	15:57:43
KCAER	60.90	5.91	15:58:03
KCHOL	217.00	1.69	15:57:59
KLSER	59.15	0.34	15:57:49
KONTR	237.80	1.32	15:58:04
KONYA	11.247.50	-1.19	15:57:43
KOZAA	51.85	1.77	15:56:51
KOZAL	23.40	1.56	15:57:37
KRDMD	25.60	2.32	15:57:43
MAVI	88.90	0.62	15:58:00
MGROS	443.75	0.51	15:57:47
MIATK	60.75	-0.57	15:58:03
ODAS	9.49	1.28	15:57:45
OTKAR	497.00	0.51	15:55:13
OYAKC	60.50	3.15	15:57:44

Menkul	Fiyat	%	Zaman
PETKM	20.72	2.47	15:58:09
PGSUS	972.50	0.93	15:57:50
QUAGR	4.11	0.49	15:57:26
REEDR	44.02	-0.41	15:57:59
SAHOL	91.80	3.09	15:58:00
SASA	40.84	2.20	15:58:08
SAYAS	82.20	0.18	15:57:50
SDTTR	333.25	-0.22	15:58:09
SISE	50.30	3.29	15:57:50
SKBNK	4.85	1.89	15:58:08
SMRTG	56.60	0.44	15:57:21
SOKM	57.55	0.00	15:57:51
TABGD	151.00	2.17	15:57:44
TAVHL	217.70	7.24	15:57:51
TCELL	79.20	0.89	15:58:07
THYAO	317.50	1.36	15:58:09
TKFEN	49.00	3.64	15:58:02
TOASO	271.75	0.56	15:58:08
TSKB	9.83	1.87	15:58:04
TTKOM	39.24	-1.60	15:57:43
TTRAK	906.00	-0.11	15:57:19
TUKAS	8.60	3.49	15:58:01
TUPRS	193.80	2.22	15:58:09
TURSG	64.35	-0.23	15:57:50
ULKER	110.00	0.64	15:58:03
VAKBN	19.44	3.40	15:58:09
VESBE	21.66	0.46	15:57:25
VESTL	84.15	-0.41	15:58:02
YEOTK	224.30	4.33	15:57:45
YKBNK	31.20	4.21	15:58:04
YYLGD	13.97	-1.27	15:57:41
ZOREN	6.86	3.16	15:58:05