| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.07 | -1.44 | 16:45:22 |
| AGHOL | 28.90 | -0.82 | 16:44:50 |
| AKBNK | 68.80 | -1.01 | 16:45:30 |
| AKSA | 10.68 | -1.29 | 16:45:11 |
| AKSEN | 39.00 | -0.15 | 16:45:41 |
| ALARK | 88.20 | -0.73 | 16:44:02 |
| ALFAS | 49.16 | -1.13 | 16:45:40 |
| ALTNY | 75.90 | 0.13 | 16:45:17 |
| ANSGR | 22.38 | 0.99 | 16:44:57 |
| ARCLK | 136.50 | -3.33 | 16:45:42 |
| ASELS | 185.00 | 0.65 | 16:45:39 |
| ASTOR | 117.40 | 3.25 | 16:44:42 |
| AVPGY | 63.80 | -1.77 | 16:44:47 |
| BALSU | 24.60 | -1.84 | 16:45:30 |
| BERA | 17.99 | -0.28 | 16:45:43 |
| BIMAS | 528.50 | -1.40 | 16:45:38 |
| BINHO | 312.00 | -1.42 | 16:45:35 |
| BRSAN | 510.00 | 2.15 | 16:45:40 |
| BRYAT | 2.820.00 | -1.40 | 16:45:41 |
| BSOKE | 14.61 | -0.14 | 16:45:16 |
| BTCIM | 4.04 | 0.25 | 16:45:07 |
| CANTE | 2.41 | -2.03 | 16:45:43 |
| CCOLA | 49.86 | 0.32 | 16:45:35 |
| CIMSA | 48.60 | -0.61 | 16:45:07 |
| CLEBI | 1.661.00 | 0.97 | 16:45:33 |
| CWENE | 19.27 | 2.39 | 16:45:41 |
| DOAS | 188.60 | -0.16 | 16:45:24 |
| DOHOL | 19.30 | -1.03 | 16:45:34 |
| DSTKF | 772.50 | 5.82 | 16:45:41 |
| EFORC | 126.90 | 4.79 | 16:45:35 |
| EGEEN | 8.697.50 | 3.60 | 16:45:41 |
| EKGYO | 20.76 | -0.38 | 16:45:11 |
| ENERY | 11.00 | 3.58 | 16:45:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.95 | -0.71 | 16:45:30 |
| ENKAI | 73.30 | 1.88 | 16:45:40 |
| EREGL | 30.04 | 0.81 | 16:45:16 |
| EUPWR | 29.18 | 0.21 | 16:45:35 |
| FROTO | 112.20 | 0.36 | 16:45:42 |
| GARAN | 144.70 | -0.75 | 16:45:35 |
| GENIL | 179.80 | -1.75 | 16:45:13 |
| GESAN | 47.66 | -0.13 | 16:44:49 |
| GLRMK | 168.00 | 0.42 | 16:44:51 |
| GRSEL | 337.50 | 0.52 | 16:45:00 |
| GRTHO | 441.75 | 5.43 | 16:45:06 |
| GSRAY | 1.66 | -2.35 | 16:45:43 |
| GUBRF | 293.50 | -0.09 | 16:44:38 |
| HALKB | 26.94 | -1.17 | 16:43:20 |
| HEKTS | 4.48 | -3.45 | 16:45:21 |
| IEYHO | 14.48 | -4.67 | 16:44:51 |
| IPEKE | 59.60 | 0.76 | 16:45:32 |
| ISCTR | 15.14 | 0.00 | 16:45:16 |
| ISMEN | 43.86 | -1.48 | 16:45:21 |
| KARSN | 12.16 | -3.11 | 16:43:42 |
| KCAER | 15.35 | -0.32 | 16:45:31 |
| KCHOL | 185.30 | 0.27 | 16:45:41 |
| KONTR | 27.72 | -1.70 | 16:45:31 |
| KOZAA | 78.35 | 0.58 | 16:45:13 |
| KOZAL | 24.18 | -0.33 | 16:45:37 |
| KRDMD | 29.58 | -0.80 | 16:45:42 |
| KTLEV | 11.03 | -1.69 | 16:45:22 |
| LMKDC | 29.50 | -1.67 | 16:45:31 |
| MAGEN | 50.30 | 1.41 | 16:45:21 |
| MAVI | 44.60 | 0.00 | 16:45:42 |
| MGROS | 485.75 | -0.77 | 16:45:03 |
| MIATK | 41.72 | 0.10 | 16:45:43 |
| MPARK | 355.75 | -0.21 | 16:43:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 49.26 | -0.28 | 16:45:22 |
| ODAS | 6.18 | -1.90 | 16:45:16 |
| OTKAR | 567.00 | -0.53 | 16:44:14 |
| OYAKC | 24.66 | -1.44 | 16:43:41 |
| PASEU | 108.70 | 0.65 | 16:45:17 |
| PETKM | 21.42 | 2.19 | 16:45:11 |
| PGSUS | 249.40 | -1.33 | 16:45:42 |
| RALYH | 130.60 | 0.62 | 16:45:28 |
| REEDR | 10.39 | -2.35 | 16:45:39 |
| SAHOL | 94.85 | -1.15 | 16:45:23 |
| SASA | 4.73 | -2.07 | 16:45:42 |
| SISE | 40.84 | 0.25 | 16:45:39 |
| SKBNK | 8.30 | 2.47 | 16:45:40 |
| SMRTG | 31.08 | -0.19 | 16:44:59 |
| SOKM | 40.50 | -0.54 | 16:43:21 |
| TABGD | 214.70 | 0.09 | 16:45:22 |
| TAVHL | 255.00 | -1.83 | 16:44:38 |
| TCELL | 95.40 | -1.40 | 16:45:21 |
| THYAO | 338.50 | -0.44 | 16:45:35 |
| TKFEN | 107.10 | -1.38 | 16:45:31 |
| TOASO | 251.25 | -1.28 | 16:45:17 |
| TSKB | 14.50 | 0.69 | 16:45:12 |
| TTKOM | 56.55 | -3.17 | 16:45:28 |
| TTRAK | 621.00 | -0.08 | 16:45:39 |
| TUPRS | 172.70 | 0.99 | 16:45:34 |
| TUREX | 9.13 | -0.54 | 16:45:40 |
| TURSG | 9.66 | 0.21 | 16:45:28 |
| ULKER | 114.70 | -1.97 | 16:45:31 |
| VAKBN | 28.88 | -0.41 | 16:43:37 |
| VESTL | 43.28 | 0.46 | 16:45:28 |
| YEOTK | 37.90 | 0.21 | 16:45:41 |
| YKBNK | 33.08 | -0.66 | 16:45:22 |
| ZOREN | 3.83 | -1.29 | 16:45:34 |