Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 65.30 | 2.51 | 11:52:32 |
AGHOL | 107.80 | 0.56 | 11:52:24 |
AKBNK | 18.09 | -0.44 | 11:52:29 |
AKFGY | 4.09 | 2.25 | 11:52:22 |
AKSA | 70.15 | -0.21 | 11:52:35 |
AKSEN | 34.64 | 0.00 | 11:52:23 |
ALARK | 71.65 | 2.14 | 11:52:33 |
ALBRK | 2.84 | 4.03 | 11:52:21 |
ALFAS | 336.40 | -1.55 | 11:52:21 |
ALKIM | 28.48 | 0.85 | 11:52:37 |
ARCLK | 112.70 | 2.83 | 11:52:38 |
ASELS | 53.65 | 4.99 | 11:52:35 |
ASUZU | 164.90 | -0.90 | 11:52:04 |
AYDEM | 14.08 | -0.85 | 11:52:34 |
BAGFS | 25.56 | -0.16 | 11:52:15 |
BASGZ | 13.60 | 3.19 | 11:52:17 |
BERA | 11.18 | -0.27 | 11:52:08 |
BIMAS | 155.40 | 0.84 | 11:52:35 |
BIOEN | 14.50 | 1.05 | 11:52:32 |
BRYAT | 1.017.90 | -1.20 | 11:52:26 |
BUCIM | 5.91 | -0.34 | 11:52:35 |
CCOLA | 243.00 | 0.04 | 11:52:31 |
CEMTS | 9.06 | 1.68 | 11:52:37 |
CIMSA | 108.50 | -1.00 | 11:52:28 |
DOAS | 148.90 | 0.34 | 11:52:28 |
DOHOL | 9.82 | 3.37 | 11:52:03 |
ECILC | 31.06 | 0.71 | 11:52:26 |
EGEEN | 4.906.00 | 0.11 | 11:52:36 |
EKGYO | 7.59 | -0.13 | 11:52:33 |
ENJSA | 32.22 | 0.44 | 11:52:23 |
ENKAI | 28.22 | 0.71 | 11:52:29 |
ERBOS | 127.70 | -0.55 | 11:52:22 |
EREGL | 35.64 | 1.54 | 11:52:37 |
EUREN | 9.55 | -0.83 | 11:52:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 50.90 | -0.20 | 11:52:08 |
FROTO | 658.70 | 4.19 | 11:52:34 |
GARAN | 29.42 | -0.20 | 11:52:35 |
GENIL | 42.98 | 3.62 | 11:52:33 |
GESAN | 61.85 | -2.06 | 11:52:34 |
GLYHO | 8.42 | -0.36 | 11:51:58 |
GSDHO | 3.07 | 0.99 | 11:52:28 |
GUBRF | 278.20 | 2.47 | 11:52:29 |
GWIND | 18.18 | -1.78 | 11:51:34 |
HALKB | 13.45 | 0.30 | 11:52:19 |
HEKTS | 33.12 | 2.22 | 11:52:36 |
IPEKE | 28.50 | 1.93 | 11:52:35 |
ISCTR | 12.73 | 0.79 | 11:52:35 |
ISDMR | 35.62 | 2.36 | 11:51:32 |
ISGYO | 9.60 | -0.41 | 11:52:24 |
IZMDC | 5.45 | 0.93 | 11:52:33 |
KARSN | 9.23 | 0.65 | 11:52:31 |
KCAER | 16.10 | -0.74 | 11:52:30 |
KCHOL | 97.15 | 3.57 | 11:52:38 |
KERVT | 8.73 | -0.11 | 11:50:39 |
KLRHO | 13.94 | -61.51 | 11:52:36 |
KMPUR | 92.00 | -1.60 | 11:52:29 |
KONTR | 151.30 | -1.24 | 11:52:27 |
KONYA | 3.333.00 | 0.76 | 11:52:12 |
KORDS | 72.20 | 0.42 | 11:52:34 |
KOZAA | 46.32 | 2.57 | 11:52:30 |
KOZAL | 24.60 | 3.80 | 11:52:32 |
KRDMD | 19.08 | 1.11 | 11:52:29 |
KZBGY | 19.11 | -0.62 | 11:52:24 |
MAVI | 59.90 | -1.48 | 11:52:25 |
MGROS | 182.10 | 0.17 | 11:52:28 |
ODAS | 6.99 | -1.55 | 11:52:35 |
OTKAR | 184.50 | -0.97 | 11:52:10 |
OYAKC | 42.58 | -1.25 | 11:52:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 15.10 | 1.82 | 11:52:30 |
PGSUS | 528.40 | 1.13 | 11:52:31 |
PSGYO | 6.72 | 0.90 | 11:52:35 |
SAHOL | 43.10 | 0.56 | 11:52:36 |
SASA | 66.00 | 3.45 | 11:52:36 |
SELEC | 34.76 | -0.11 | 11:52:14 |
SISE | 43.58 | 0.37 | 11:52:35 |
SKBNK | 2.51 | -0.79 | 11:52:28 |
SMRTG | 78.80 | -2.48 | 11:52:35 |
SNGYO | 2.63 | 1.94 | 11:52:20 |
SOKM | 30.56 | 2.07 | 11:52:29 |
TAVHL | 91.80 | 4.44 | 11:52:35 |
TCELL | 36.68 | 0.82 | 11:52:38 |
THYAO | 165.70 | 0.73 | 11:52:36 |
TKFEN | 34.40 | -0.41 | 11:52:20 |
TKNSA | 19.11 | 0.37 | 11:52:07 |
TMSN | 58.10 | -2.84 | 11:52:30 |
TOASO | 219.10 | 1.91 | 11:52:37 |
TSKB | 4.41 | -0.23 | 11:52:18 |
TTKOM | 17.74 | 1.37 | 11:52:29 |
TTRAK | 397.60 | -45.37 | 11:52:31 |
TUKAS | 14.32 | -0.97 | 11:52:25 |
TUPRS | 73.85 | 1.03 | 11:52:35 |
TURSG | 11.59 | 2.75 | 11:51:57 |
ULKER | 37.46 | 4.23 | 11:52:36 |
ULUUN | 26.10 | 0.15 | 11:52:36 |
VAKBN | 10.04 | 0.00 | 11:52:22 |
VESBE | 11.66 | -0.26 | 11:52:16 |
VESTL | 49.66 | 0.36 | 11:52:36 |
YKBNK | 11.98 | -0.75 | 11:52:36 |
YYLGD | 24.50 | 0.99 | 11:52:35 |
ZOREN | 5.20 | -1.33 | 11:52:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.