Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	209.00	1.06	18:09:45
AGHOL	329.00	1.31	18:08:47
AGROT	15.30	0.53	18:09:57
AKBNK	61.35	4.78	18:10:00
AKFGY	2.10	1.94	18:09:56
AKFYE	20.18	2.85	18:10:00
AKSA	8.87	1.72	18:10:00
AKSEN	37.72	2.00	18:10:00
ALARK	95.30	1.17	18:10:00
ALFAS	54.30	3.43	18:10:00
ARCLK	144.90	2.62	18:09:55
ARDYZ	37.40	3.49	18:09:55
ASELS	58.65	1.56	18:09:56
ASTOR	81.75	0.74	18:09:56
BERA	15.80	4.50	18:09:35
BFREN	745.50	2.62	17:59:55
BIMAS	609.50	-0.97	18:10:00
BINHO	408.75	3.74	18:10:00
BRSAN	511.00	-2.67	18:10:00
BRYAT	2.125.00	2.11	18:09:23
BTCIM	200.00	2.56	18:10:00
CANTE	1.66	1.84	18:10:00
CCOLA	61.95	0.08	18:08:03
CIMSA	36.24	0.78	18:09:57
CWENE	191.10	2.58	18:09:57
DOAS	224.00	2.52	18:10:00
DOHOL	15.22	3.19	18:10:00
ECILC	48.42	2.41	18:10:00
ECZYT	205.30	1.94	18:10:00
EGEEN	11.097.50	2.45	18:08:45
EKGYO	11.79	4.61	18:09:58
ENERY	216.80	-2.56	18:10:00
ENJSA	58.55	0.09	18:10:00

Menkul	Fiyat	%	Zaman
ENKAI	49.06	2.42	18:10:00
EREGL	49.42	2.45	18:09:55
EUPWR	87.85	2.99	18:09:43
EUREN	14.29	1.20	18:10:00
FROTO	926.50	1.09	18:09:54
GARAN	116.50	2.01	18:10:00
GESAN	45.56	3.59	18:10:00
GOLTS	468.75	2.18	18:10:00
GUBRF	197.00	4.68	18:10:00
HALKB	16.94	1.32	18:10:00
HEKTS	4.13	1.72	18:09:52
ISCTR	13.37	2.22	18:09:53
ISGYO	17.69	2.43	18:10:00
ISMEN	36.18	1.01	18:10:00
IZENR	20.02	0.60	18:10:00
KAYSE	23.80	3.21	18:09:46
KCAER	39.28	1.13	18:10:00
KCHOL	185.90	4.09	18:09:29
KLSER	41.12	2.65	18:10:00
KONTR	44.34	1.37	18:10:00
KONYA	6.882.50	1.74	18:10:00
KOZAL	24.26	2.45	18:10:00
KRDMD	24.96	3.14	18:10:00
KTLEV	53.90	2.18	18:10:00
LMKDC	23.30	2.64	18:10:00
MAVI	92.00	1.15	18:10:00
MGROS	513.50	-2.65	18:10:00
MIATK	44.78	3.23	18:10:00
OBAMS	32.50	-1.10	18:10:00
ODAS	6.87	0.73	18:10:00
OTKAR	458.50	1.83	18:09:58
OYAKC	64.25	2.72	18:10:00
PEKGY	4.88	2.52	18:10:00

Menkul	Fiyat	%	Zaman
PETKM	23.80	3.03	18:10:00
PGSUS	253.25	1.63	18:09:58
QUAGR	3.01	0.67	18:09:34
REEDR	28.94	5.47	18:10:00
SAHOL	99.40	3.33	18:09:33
SASA	4.31	2.62	18:09:59
SDTTR	237.80	3.66	18:10:00
SISE	41.90	1.75	18:10:00
SKBNK	4.56	0.88	18:10:00
SMRTG	42.62	2.95	18:10:00
SOKM	46.16	0.79	18:09:53
TABGD	152.00	1.67	18:10:01
TAVHL	259.25	1.37	18:09:19
TCELL	93.80	2.35	18:10:01
THYAO	301.00	3.26	18:09:57
TKFEN	57.35	1.96	18:10:01
TKNSA	26.44	2.16	18:10:01
TMSN	136.00	2.56	18:10:01
TOASO	223.90	1.36	18:10:01
TSKB	12.31	4.41	18:10:01
TTKOM	51.45	0.88	18:10:01
TTRAK	745.00	0.81	18:10:01
TUKAS	7.54	0.67	18:09:39
TUPRS	169.00	2.67	18:10:01
TURSG	12.54	1.29	18:10:01
ULKER	157.00	1.68	18:09:59
VAKBN	22.08	3.47	18:10:01
VESBE	17.87	2.47	18:09:25
VESTL	66.60	2.62	18:10:01
YEOTK	170.50	2.03	18:10:01
YKBNK	29.82	2.33	18:10:01
YYLGD	11.16	2.20	18:05:26
ZOREN	4.42	3.03	18:10:01