| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 140.50 | 0.00 | 18:10:00 |
| AGHOL | 249.40 | 0.00 | 18:10:00 |
| AGROT | 7.08 | 0.00 | 18:10:00 |
| AHGAZ | 27.52 | 0.00 | 18:10:00 |
| AKBNK | 59.90 | 0.00 | 03:00:00 |
| AKSA | 9.20 | 0.00 | 03:00:00 |
| AKSEN | 33.54 | 0.00 | 03:00:00 |
| ALARK | 77.80 | 0.00 | 18:10:00 |
| ALFAS | 41.12 | 0.00 | 18:10:00 |
| ALTNY | 86.30 | 0.00 | 03:00:00 |
| ANHYT | 74.55 | 0.00 | 18:10:00 |
| ANSGR | 86.30 | 0.00 | 18:10:00 |
| ARCLK | 112.30 | 0.00 | 18:10:00 |
| ARDYZ | 25.90 | 0.00 | 18:10:00 |
| ASELS | 138.90 | 0.00 | 18:10:00 |
| ASTOR | 91.35 | 0.00 | 18:10:00 |
| AVPGY | 57.55 | 0.00 | 18:10:00 |
| BERA | 14.00 | 0.00 | 18:10:00 |
| BIMAS | 496.50 | 0.00 | 03:00:00 |
| BRSAN | 316.25 | 0.00 | 18:10:00 |
| BRYAT | 1.754.00 | 0.00 | 18:10:00 |
| BSOKE | 15.92 | 0.00 | 18:10:00 |
| BTCIM | 5.03 | 0.00 | 18:10:00 |
| CANTE | 1.50 | 0.00 | 03:00:00 |
| CCOLA | 48.50 | 0.00 | 18:10:00 |
| CIMSA | 46.22 | 0.00 | 18:10:00 |
| CLEBI | 1.710.00 | 0.00 | 03:00:00 |
| CWENE | 14.11 | 0.00 | 03:00:00 |
| DOAS | 172.50 | 0.00 | 03:00:00 |
| DOHOL | 14.64 | 0.00 | 18:10:00 |
| ECILC | 42.90 | 0.00 | 18:10:00 |
| EFORC | 109.60 | 0.00 | 18:10:00 |
| EGEEN | 7.847.50 | 0.00 | 18:10:00 |
| EKGYO | 15.24 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.10 | 0.00 | 18:10:00 |
| ENJSA | 54.65 | 0.00 | 18:10:00 |
| ENKAI | 62.30 | 0.00 | 18:10:00 |
| EREGL | 25.90 | 0.00 | 18:10:00 |
| EUPWR | 24.94 | 0.00 | 18:10:00 |
| FROTO | 83.20 | 0.00 | 18:10:00 |
| GARAN | 117.40 | 0.00 | 03:00:00 |
| GESAN | 40.22 | 0.00 | 18:10:00 |
| GOLTS | 325.25 | 0.00 | 03:00:00 |
| GRTHO | 345.00 | 0.00 | 18:10:00 |
| GSRAY | 1.67 | 0.00 | 18:10:00 |
| GUBRF | 229.60 | 0.00 | 18:10:00 |
| HALKB | 20.18 | 0.00 | 03:00:00 |
| HEKTS | 2.99 | 0.00 | 18:10:00 |
| IEYHO | 14.15 | 0.00 | 18:10:00 |
| ISCTR | 11.53 | 0.00 | 03:00:00 |
| ISMEN | 35.60 | 0.00 | 18:10:00 |
| KARSN | 9.41 | 0.00 | 18:10:00 |
| KCAER | 13.00 | 0.00 | 18:10:00 |
| KCHOL | 146.60 | 0.00 | 18:10:00 |
| KONTR | 22.64 | 0.00 | 18:10:00 |
| KONYA | 5.000.00 | 0.00 | 03:00:00 |
| KOZAA | 87.65 | 0.00 | 03:00:00 |
| KOZAL | 23.76 | 0.00 | 18:10:00 |
| KRDMD | 22.14 | 0.00 | 18:10:00 |
| KTLEV | 7.22 | 0.00 | 18:10:00 |
| LMKDC | 26.36 | 0.00 | 18:10:00 |
| MAGEN | 32.90 | 0.00 | 18:10:00 |
| MAVI | 35.88 | 0.00 | 18:10:00 |
| MGROS | 474.00 | 0.00 | 18:10:00 |
| MIATK | 30.52 | 0.00 | 18:10:00 |
| MPARK | 332.50 | 0.00 | 18:10:00 |
| OBAMS | 49.82 | 0.00 | 18:10:00 |
| ODAS | 4.78 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 379.00 | 0.00 | 18:10:00 |
| OYAKC | 21.24 | 0.00 | 18:10:00 |
| PASEU | 75.40 | 0.00 | 18:10:00 |
| PETKM | 16.18 | 0.00 | 18:10:00 |
| PGSUS | 243.00 | 0.00 | 18:10:00 |
| RALYH | 100.60 | 0.00 | 03:00:00 |
| REEDR | 9.94 | 0.00 | 18:10:01 |
| RYGYO | 15.88 | 0.00 | 18:10:01 |
| SAHOL | 82.75 | 0.00 | 18:10:01 |
| SASA | 3.10 | 0.00 | 03:00:00 |
| SELEC | 80.50 | 0.00 | 18:10:01 |
| SISE | 32.76 | 0.00 | 18:10:01 |
| SKBNK | 4.75 | 0.00 | 18:10:01 |
| SMRTG | 26.78 | 0.00 | 18:10:01 |
| SOKM | 32.84 | 0.00 | 18:10:01 |
| TABGD | 170.70 | 0.00 | 18:10:01 |
| TAVHL | 242.50 | 0.00 | 18:10:01 |
| TCELL | 92.65 | 0.00 | 18:10:01 |
| THYAO | 265.25 | 0.00 | 18:10:01 |
| TKFEN | 123.10 | 0.00 | 03:00:00 |
| TOASO | 184.40 | 0.00 | 18:10:01 |
| TSKB | 11.23 | 0.00 | 03:00:00 |
| TTKOM | 57.75 | 0.00 | 18:10:01 |
| TTRAK | 578.00 | 0.00 | 03:00:00 |
| TUPRS | 129.80 | 0.00 | 18:10:01 |
| TURSG | 7.95 | 0.00 | 18:10:01 |
| ULKER | 109.90 | 0.00 | 18:10:01 |
| VAKBN | 23.74 | 0.00 | 18:10:01 |
| VESTL | 33.18 | 0.00 | 18:10:01 |
| YEOTK | 37.90 | 0.00 | 03:00:00 |
| YKBNK | 27.88 | 0.00 | 03:00:00 |
| ZOREN | 2.95 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.