Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	36.40	-0.38	18:08:00
AGHOL	78.30	-2.00	18:09:51
AKBNK	9.28	-0.96	18:09:59
AKFGY	2.89	0.00	18:09:56
AKSA	60.90	0.00	18:09:58
AKSEN	29.98	-0.86	18:09:58
ALARK	39.42	1.23	18:09:58
ALBRK	1.55	-2.52	18:09:58
ALGYO	37.74	-1.56	18:09:52
ALKIM	23.26	4.49	18:09:50
ARCLK	68.20	1.64	18:09:59
ARDYZ	6.27	5.38	18:09:51
ASELS	24.00	1.87	18:09:31
AYDEM	10.37	0.58	18:09:59
BAGFS	17.93	-0.55	18:09:05
BASGZ	15.59	0.39	18:09:52
BERA	16.07	5.03	18:09:56
BIMAS	98.65	3.24	18:09:45
BRYAT	421.50	3.03	18:09:51
BUCIM	2.92	1.74	18:09:58
CCOLA	156.70	1.42	18:09:39
CEMTS	32.84	-2.67	18:09:21
CIMSA	42.28	4.19	18:09:58
DEVA	35.14	-0.06	18:09:43
DOAS	82.75	-2.19	18:09:59
DOHOL	4.20	1.94	18:09:59
ECILC	14.36	-0.90	18:09:55
EGEEN	2.275.80	1.21	18:09:53
EKGYO	3.44	-1.71	18:09:59
ENJSA	15.36	-0.07	18:09:55
ENKAI	18.96	1.23	18:09:58
ERBOS	119.80	-0.17	18:09:50
EREGL	28.70	4.06	18:09:55
FROTO	324.00	3.09	18:09:59

Menkul	Fiyat	%	Zaman
GARAN	15.76	0.51	18:09:59
GENIL	23.30	2.55	18:09:47
GLYHO	3.51	3.85	18:09:58
GOZDE	8.61	-4.65	18:09:58
GSDHO	4.29	1.90	18:09:43
GUBRF	92.05	0.27	18:09:49
GWIND	11.19	-0.80	18:09:54
HALKB	5.29	0.95	18:09:59
HEKTS	38.00	-1.81	18:09:58
INDES	8.76	3.79	18:09:57
INVES	41.50	-1.89	18:09:58
IPEKE	19.29	7.53	18:09:40
ISCTR	6.36	-0.93	18:09:59
ISDMR	23.90	3.11	18:09:49
ISFIN	4.22	-0.71	18:09:47
ISGYO	17.87	-0.45	18:09:45
ISMEN	23.86	3.38	18:09:56
JANTS	83.45	3.41	18:09:54
KARSN	7.21	0.14	18:09:54
KCHOL	40.36	2.28	18:09:55
KONTR	168.60	-2.37	18:09:43
KORDS	53.10	1.92	18:09:32
KOZAA	29.90	2.54	18:09:55
KOZAL	173.50	3.03	18:09:56
KRDMD	11.21	1.72	18:09:59
LOGO	48.00	2.04	18:09:51
MAVI	67.65	0.37	18:09:32
MGROS	60.60	4.48	18:09:53
NTHOL	11.90	0.93	18:09:59
NUGYO	5.23	6.09	18:09:59
ODAS	4.23	5.49	18:09:56
OTKAR	471.50	0.62	18:09:47
OYAKC	13.15	2.41	18:09:32
PARSN	41.00	9.98	18:09:52

Menkul	Fiyat	%	Zaman
PETKM	9.45	2.38	18:09:43
PGSUS	176.00	0.40	18:09:53
PSGYO	3.66	1.39	18:09:51
QUAGR	31.20	-0.51	18:09:11
SAHOL	23.04	4.44	18:09:57
SASA	52.00	4.42	18:09:57
SELEC	18.05	1.12	18:09:57
SISE	23.90	2.14	18:09:56
SKBNK	2.29	3.62	18:10:00
SNGYO	4.05	-9.80	18:09:53
SOKM	14.90	3.47	18:09:56
TAVHL	60.70	0.75	18:09:44
TCELL	18.11	3.84	18:09:59
THYAO	58.75	0.95	18:09:59
TKFEN	27.08	1.20	18:09:52
TKNSA	8.85	4.86	18:09:56
TOASO	82.45	-2.08	18:09:58
TRGYO	8.78	-0.34	18:09:55
TRILC	9.91	3.23	18:09:51
TSKB	3.24	1.89	18:09:51
TTKOM	9.66	2.33	18:09:59
TTRAK	234.90	0.86	18:09:39
TUPRS	273.50	1.67	18:09:53
TURSG	5.37	-2.19	18:09:41
ULKER	16.14	-0.12	18:09:52
VAKBN	4.31	0.47	18:09:58
VESBE	8.90	2.89	18:09:55
VESTL	28.82	6.27	18:09:49
YATAS	16.23	1.50	18:09:55
YKBNK	5.20	-0.76	18:09:49
ZOREN	2.37	1.28	18:09:58
ZRGYO	3.37	1.51	18:08:35