Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 140.50 | 0.00 | 18:10:00 |
AGHOL | 249.40 | 0.00 | 18:10:00 |
AGROT | 7.08 | 0.00 | 18:10:00 |
AHGAZ | 27.52 | 0.00 | 18:10:00 |
AKBNK | 59.90 | 0.00 | 03:00:00 |
AKSA | 9.20 | 0.00 | 03:00:00 |
AKSEN | 33.54 | 0.00 | 03:00:00 |
ALARK | 77.80 | 0.00 | 18:10:00 |
ALFAS | 41.12 | 0.00 | 18:10:00 |
ALTNY | 86.30 | 0.00 | 03:00:00 |
ANHYT | 74.55 | 0.00 | 18:10:00 |
ANSGR | 86.30 | 0.00 | 18:10:00 |
ARCLK | 112.30 | 0.00 | 18:10:00 |
ARDYZ | 25.90 | 0.00 | 18:10:00 |
ASELS | 138.90 | 0.00 | 18:10:00 |
ASTOR | 91.35 | 0.00 | 18:10:00 |
AVPGY | 57.55 | 0.00 | 18:10:00 |
BERA | 14.00 | 0.00 | 18:10:00 |
BIMAS | 496.50 | 0.00 | 03:00:00 |
BRSAN | 316.25 | 0.00 | 18:10:00 |
BRYAT | 1.754.00 | 0.00 | 18:10:00 |
BSOKE | 15.92 | 0.00 | 18:10:00 |
BTCIM | 5.03 | 0.00 | 18:10:00 |
CANTE | 1.50 | 0.00 | 03:00:00 |
CCOLA | 48.50 | 0.00 | 18:10:00 |
CIMSA | 46.22 | 0.00 | 18:10:00 |
CLEBI | 1.710.00 | 0.00 | 03:00:00 |
CWENE | 14.11 | 0.00 | 03:00:00 |
DOAS | 172.50 | 0.00 | 03:00:00 |
DOHOL | 14.64 | 0.00 | 18:10:00 |
ECILC | 42.90 | 0.00 | 18:10:00 |
EFORC | 109.60 | 0.00 | 18:10:00 |
EGEEN | 7.847.50 | 0.00 | 18:10:00 |
EKGYO | 15.24 | 0.00 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6.10 | 0.00 | 18:10:00 |
ENJSA | 54.65 | 0.00 | 18:10:00 |
ENKAI | 62.30 | 0.00 | 18:10:00 |
EREGL | 25.90 | 0.00 | 18:10:00 |
EUPWR | 24.94 | 0.00 | 18:10:00 |
FROTO | 83.20 | 0.00 | 18:10:00 |
GARAN | 117.40 | 0.00 | 03:00:00 |
GESAN | 40.22 | 0.00 | 18:10:00 |
GOLTS | 325.25 | 0.00 | 03:00:00 |
GRTHO | 345.00 | 0.00 | 18:10:00 |
GSRAY | 1.67 | 0.00 | 18:10:00 |
GUBRF | 229.60 | 0.00 | 18:10:00 |
HALKB | 20.18 | 0.00 | 03:00:00 |
HEKTS | 2.99 | 0.00 | 18:10:00 |
IEYHO | 14.15 | 0.00 | 18:10:00 |
ISCTR | 11.53 | 0.00 | 03:00:00 |
ISMEN | 35.60 | 0.00 | 18:10:00 |
KARSN | 9.41 | 0.00 | 18:10:00 |
KCAER | 13.00 | 0.00 | 18:10:00 |
KCHOL | 146.60 | 0.00 | 18:10:00 |
KONTR | 22.64 | 0.00 | 18:10:00 |
KONYA | 5.000.00 | 0.00 | 03:00:00 |
KOZAA | 87.65 | 0.00 | 03:00:00 |
KOZAL | 23.76 | 0.00 | 18:10:00 |
KRDMD | 22.14 | 0.00 | 18:10:00 |
KTLEV | 7.22 | 0.00 | 18:10:00 |
LMKDC | 26.36 | 0.00 | 18:10:00 |
MAGEN | 32.90 | 0.00 | 18:10:00 |
MAVI | 35.88 | 0.00 | 18:10:00 |
MGROS | 474.00 | 0.00 | 18:10:00 |
MIATK | 30.52 | 0.00 | 18:10:00 |
MPARK | 332.50 | 0.00 | 18:10:00 |
OBAMS | 49.82 | 0.00 | 18:10:00 |
ODAS | 4.78 | 0.00 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 379.00 | 0.00 | 18:10:00 |
OYAKC | 21.24 | 0.00 | 18:10:00 |
PASEU | 75.40 | 0.00 | 18:10:00 |
PETKM | 16.18 | 0.00 | 18:10:00 |
PGSUS | 243.00 | 0.00 | 18:10:00 |
RALYH | 100.60 | 0.00 | 03:00:00 |
REEDR | 9.94 | 0.00 | 18:10:01 |
RYGYO | 15.88 | 0.00 | 18:10:01 |
SAHOL | 82.75 | 0.00 | 18:10:01 |
SASA | 3.10 | 0.00 | 03:00:00 |
SELEC | 80.50 | 0.00 | 18:10:01 |
SISE | 32.76 | 0.00 | 18:10:01 |
SKBNK | 4.75 | 0.00 | 18:10:01 |
SMRTG | 26.78 | 0.00 | 18:10:01 |
SOKM | 32.84 | 0.00 | 18:10:01 |
TABGD | 170.70 | 0.00 | 18:10:01 |
TAVHL | 242.50 | 0.00 | 18:10:01 |
TCELL | 92.65 | 0.00 | 18:10:01 |
THYAO | 265.25 | 0.00 | 18:10:01 |
TKFEN | 123.10 | 0.00 | 03:00:00 |
TOASO | 184.40 | 0.00 | 18:10:01 |
TSKB | 11.23 | 0.00 | 03:00:00 |
TTKOM | 57.75 | 0.00 | 18:10:01 |
TTRAK | 578.00 | 0.00 | 03:00:00 |
TUPRS | 129.80 | 0.00 | 18:10:01 |
TURSG | 7.95 | 0.00 | 18:10:01 |
ULKER | 109.90 | 0.00 | 18:10:01 |
VAKBN | 23.74 | 0.00 | 18:10:01 |
VESTL | 33.18 | 0.00 | 18:10:01 |
YEOTK | 37.90 | 0.00 | 03:00:00 |
YKBNK | 27.88 | 0.00 | 03:00:00 |
ZOREN | 2.95 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.