Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.14	0.00	10:00:33
AEFES	176.90	0.40	10:00:40
AGHOL	290.50	0.00	10:00:33
AGROT	12.91	-0.23	10:00:33
AKBNK	48.62	0.33	10:00:39
AKFGY	1.83	0.55	10:00:30
AKFYE	17.84	0.51	10:00:38
AKSA	8.18	1.36	10:00:15
AKSEN	33.66	0.48	10:00:34
ALARK	85.10	0.71	10:00:27
ALFAS	48.74	3.44	10:00:39
ALTNY	86.00	0.12	10:00:40
ANSGR	78.15	1.56	10:00:37
ARCLK	139.80	0.58	10:00:33
ARDYZ	30.20	0.67	10:00:39
ASELS	57.70	0.17	10:00:37
ASTOR	68.05	0.67	10:00:40
BERA	12.92	-0.08	10:00:38
BIMAS	449.00	0.73	10:00:38
BINHO	286.75	0.70	10:00:34
BJKAS	4.79	-0.83	10:00:38
BRSAN	484.00	-0.51	10:00:40
BRYAT	1.986.00	-0.35	10:00:26
BTCIM	147.10	0.20	10:00:11
CANTE	1.41	0.00	10:00:03
CCOLA	49.40	0.00	10:00:38
CIMSA	30.26	0.60	10:00:31
CLEBI	1.764.00	-0.34	10:00:35
CWENE	154.80	-0.13	10:00:35
DOAS	214.30	0.37	10:00:35
DOHOL	12.86	0.31	10:00:39
ECILC	37.68	0.80	10:00:19
EGEEN	10.007.50	-0.07	10:00:39
EKGYO	9.54	0.53	10:00:38

Menkul	Fiyat	%	Zaman
ENERY	219.90	-0.05	10:00:37
ENJSA	53.40	0.56	10:00:40
ENKAI	46.04	0.26	10:00:40
EREGL	47.68	0.34	10:00:39
EUPWR	25.86	0.08	10:00:37
FENER	95.15	0.21	10:00:18
FROTO	964.00	0.16	10:00:40
GARAN	109.30	0.64	10:00:35
GESAN	39.36	0.36	10:00:31
GOLTS	369.25	0.00	10:00:17
GUBRF	183.80	0.44	10:00:16
HALKB	15.86	0.57	10:00:35
HEKTS	3.63	0.83	10:00:39
ISCTR	11.34	0.53	10:00:38
ISMEN	31.52	0.64	10:00:36
KARSN	14.36	0.98	10:00:39
KCAER	35.46	0.74	10:00:32
KCHOL	172.00	0.76	10:00:38
KLSER	32.94	0.37	10:00:37
KONTR	40.86	0.64	10:00:40
KONYA	6.290.00	-0.08	10:00:40
KOZAA	56.75	0.35	10:00:35
KOZAL	20.18	0.60	10:00:35
KRDMD	25.26	0.24	10:00:38
KTLEV	52.40	-0.10	10:00:36
LMKDC	20.66	0.19	10:00:40
MAVI	77.05	-0.06	10:00:30
MGROS	404.25	0.19	10:00:30
MIATK	38.12	-0.73	10:00:40
MPARK	327.50	0.00	10:00:22
OBAMS	37.12	-0.22	10:00:40
ODAS	5.69	0.18	10:00:39
OTKAR	440.00	-0.23	10:00:24
OYAKC	55.10	0.46	10:00:35

Menkul	Fiyat	%	Zaman
PAPIL	74.60	0.67	10:00:18
PEKGY	4.08	0.74	10:00:34
PETKM	18.73	0.59	10:00:38
PGSUS	242.10	1.09	10:00:40
REEDR	21.12	0.19	10:00:39
RGYAS	103.10	0.49	03:00:00
SAHOL	79.55	0.70	10:00:39
SASA	3.93	0.77	10:00:33
SISE	39.06	0.62	10:00:39
SKBNK	4.09	0.49	09:55:21
SMRTG	34.22	0.65	10:00:19
SOKM	40.34	0.70	10:00:36
TABGD	130.40	0.00	10:00:39
TAVHL	228.20	0.44	10:00:38
TCELL	85.90	0.47	10:00:36
THYAO	271.25	0.65	10:00:34
TKFEN	69.40	-0.14	10:00:37
TMSN	115.10	0.52	10:00:40
TOASO	193.90	0.10	10:00:40
TSKB	11.68	1.48	10:00:40
TTKOM	45.98	0.52	10:00:33
TTRAK	721.00	0.28	10:00:31
TUKAS	6.40	0.00	10:00:04
TUPRS	145.20	0.35	10:00:38
TURSG	12.04	1.01	10:00:40
ULKER	123.20	0.57	10:00:21
VAKBN	21.40	0.28	10:00:36
VESBE	17.64	0.17	10:00:37
VESTL	58.90	0.77	10:00:22
YEOTK	171.30	2.27	10:00:40
YKBNK	24.30	0.75	10:00:36
ZOREN	4.17	0.48	10:00:18