Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	267.25	-2.64	18:09:12
AGROT	21.90	-1.26	18:09:42
AHGAZ	13.50	3.69	18:08:34
AKBNK	65.65	0.15	18:09:28
AKCNS	158.70	0.44	18:09:20
AKFGY	2.54	0.79	18:08:05
AKFYE	24.40	-0.89	18:09:24
AKSA	10.50	-2.33	18:09:43
AKSEN	43.60	1.73	18:09:33
ALARK	103.60	-1.43	18:09:22
ALBRK	6.24	-0.48	18:08:38
ALFAS	68.55	3.08	18:09:08
ANSGR	103.90	-2.99	18:09:26
ARCLK	190.80	8.53	18:09:43
ASELS	64.60	0.23	18:09:55
ASTOR	98.30	0.46	18:09:42
BERA	17.18	-1.26	18:09:41
BFREN	837.50	-1.06	18:05:15
BIENY	34.08	-0.29	18:09:54
BIMAS	612.50	-0.08	18:09:18
BIOEN	19.80	-0.65	18:09:00
BOBET	30.40	-1.23	18:09:33
BRSAN	448.50	-2.34	18:08:35
BRYAT	2.221.00	-1.51	17:59:52
BTCIM	171.80	1.06	18:08:23
CANTE	1.93	-0.52	18:09:42
CCOLA	890.50	0.91	18:08:47
CIMSA	36.74	3.84	18:09:31
CWENE	243.40	0.66	18:09:43
DOAS	246.20	0.08	18:09:49
DOHOL	17.21	0.35	18:09:13
ECILC	58.00	4.41	18:09:55
ECZYT	234.90	2.35	18:05:15
EGEEN	13.060.00	-2.76	18:09:13

Menkul	Fiyat	%	Zaman
EKGYO	12.40	1.97	18:09:53
ENERY	194.10	1.89	18:09:43
ENJSA	70.70	0.57	18:09:02
ENKAI	45.74	-1.97	18:09:56
EREGL	56.25	-0.71	18:09:59
EUPWR	101.80	-0.29	18:09:21
EUREN	15.60	2.90	18:09:40
FROTO	1.002.00	0.30	18:09:40
GARAN	124.80	0.00	18:09:43
GESAN	50.30	0.72	18:09:41
GUBRF	164.30	-1.62	18:09:16
GWIND	33.58	3.96	18:09:42
HALKB	18.27	1.05	18:09:46
HEKTS	12.83	-0.62	18:10:00
IPEKE	45.08	2.45	18:09:30
ISCTR	15.50	-0.83	18:09:40
ISGYO	17.66	-0.23	18:05:15
ISMEN	38.26	-0.52	18:09:56
IZENR	23.14	0.78	18:08:46
KAYSE	27.12	-0.22	18:09:21
KCAER	48.80	-4.41	18:09:54
KCHOL	222.00	1.37	18:09:33
KLSER	47.16	-0.21	18:09:59
KONTR	53.70	9.95	18:08:37
KONYA	8.320.00	-1.45	18:09:00
KOZAA	61.90	1.81	18:09:58
KOZAL	23.28	-0.34	18:09:59
KRDMD	30.56	0.99	18:09:57
MAVI	115.60	-0.86	18:09:32
MGROS	561.50	-3.44	18:09:34
MIATK	61.20	-3.62	18:09:42
ODAS	8.63	0.70	18:09:32
OTKAR	601.00	-1.07	18:05:15
OYAKC	79.00	4.36	18:09:42

Menkul	Fiyat	%	Zaman
PETKM	25.78	1.34	18:09:43
PGSUS	234.70	0.95	18:09:44
QUAGR	3.26	0.62	18:09:44
REEDR	36.08	1.98	18:09:32
SAHOL	105.70	-0.38	18:09:38
SASA	45.70	0.22	18:09:34
SAYAS	69.75	7.31	18:09:39
SDTTR	282.00	3.30	18:09:41
SISE	48.22	-0.04	18:09:43
SKBNK	4.35	2.84	18:09:39
SMRTG	51.25	4.46	18:09:28
SOKM	63.55	0.95	18:09:08
TABGD	195.50	-0.66	18:09:20
TAVHL	275.00	0.09	18:09:20
TCELL	106.30	-1.57	18:09:43
THYAO	301.50	0.42	18:09:28
TKFEN	57.65	3.22	18:09:18
TOASO	283.00	0.27	18:09:31
TSKB	12.72	4.52	18:08:54
TTKOM	49.72	1.26	18:09:32
TTRAK	809.00	2.08	18:09:11
TUKAS	8.38	-0.59	18:09:13
TUPRS	163.40	1.30	18:09:42
TURSG	63.50	-5.93	18:09:38
ULKER	169.30	-2.87	18:08:41
VAKBN	22.00	1.57	18:09:40
VESBE	21.28	-0.37	18:09:43
VESTL	75.30	3.15	18:09:19
YEOTK	206.60	4.13	18:09:42
YKBNK	30.34	1.74	18:09:22
YYLGD	12.23	0.91	18:09:44
ZOREN	5.66	-2.25	18:09:39