Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	51.15	4.64	18:09:37
AGHOL	87.70	4.16	18:08:05
AKBNK	16.51	9.63	18:09:59
AKFGY	3.93	9.47	18:09:59
AKSA	77.75	3.67	18:08:38
AKSEN	35.20	4.58	18:09:18
ALARK	70.25	4.31	18:09:23
ALBRK	3.27	6.17	18:09:56
ALGYO	61.50	4.24	18:09:27
ALKIM	31.78	5.23	18:08:54
ARCLK	108.60	4.02	18:09:57
ASELS	57.45	7.48	18:09:55
ASUZU	172.40	5.57	18:09:10
AYDEM	18.30	6.46	18:08:00
BAGFS	28.98	4.77	18:09:06
BASGZ	16.51	5.90	18:09:29
BERA	10.61	4.43	18:08:01
BIMAS	127.00	4.44	18:09:54
BIOEN	15.80	2.66	18:08:00
BRYAT	909.30	5.34	18:10:00
BUCIM	5.08	6.28	18:09:27
CCOLA	189.00	4.83	18:09:34
CEMTS	47.26	5.40	18:09:59
CIMSA	87.55	6.77	18:09:30
DOAS	162.40	7.12	18:09:26
DOHOL	8.71	5.83	18:09:59
ECILC	24.40	7.68	18:08:35
EGEEN	5.287.40	3.04	18:09:21
EKGYO	7.27	3.56	18:09:59
ENJSA	31.96	6.53	18:09:31
ENKAI	28.46	4.25	18:09:58
ERBOS	140.00	5.34	18:09:34
EREGL	39.26	4.69	18:09:59
EUREN	10.44	5.88	18:09:58

Menkul	Fiyat	%	Zaman
FENER	62.90	3.11	18:09:23
FROTO	535.00	5.11	18:09:59
GARAN	23.58	7.77	18:09:58
GESAN	232.20	1.80	18:09:33
GLYHO	9.05	5.60	18:08:35
GSDHO	3.21	8.08	18:09:16
GUBRF	206.10	-7.83	18:09:58
GWIND	17.54	5.03	18:09:57
HALKB	10.09	5.88	18:09:59
HEKTS	32.72	-0.37	18:09:34
IPEKE	30.84	1.51	18:10:00
ISCTR	10.57	8.19	18:09:58
ISDMR	33.36	4.12	18:08:07
ISFIN	5.97	5.11	18:08:01
ISGYO	11.07	5.23	18:09:59
JANTS	112.30	5.15	18:05:11
KARSN	8.99	7.28	18:09:39
KCAER	17.74	4.60	18:09:24
KCHOL	77.30	6.47	18:09:10
KERVT	13.29	7.79	18:08:01
KLRHO	22.82	4.58	18:08:00
KMPUR	97.60	6.67	18:09:59
KONTR	144.20	4.87	18:09:25
KORDS	75.00	5.63	18:08:45
KOZAA	49.04	1.24	18:09:41
KOZAL	537.50	-2.27	18:09:58
KRDMD	16.35	5.62	18:09:59
KZBGY	27.06	2.50	18:10:00
MAVI	113.80	3.93	18:08:01
MGROS	135.10	5.55	18:09:26
NTHOL	10.82	3.15	18:09:59
ODAS	7.06	4.90	18:09:57
OTKAR	984.80	6.46	18:09:18
OYAKC	20.60	4.30	18:09:39

Menkul	Fiyat	%	Zaman
PETKM	16.01	5.05	18:09:59
PGSUS	525.50	7.93	18:09:56
PSGYO	7.10	6.45	18:09:45
SAHOL	40.36	5.16	18:09:58
SASA	106.60	-0.74	18:09:59
SELEC	42.00	6.44	18:09:37
SISE	43.04	7.92	18:09:57
SKBNK	2.62	6.94	18:09:59
SMRTG	72.35	3.51	18:09:54
SNGYO	3.20	2.89	18:09:55
SOKM	23.86	4.65	18:09:49
TAVHL	80.05	3.29	18:09:51
TCELL	36.90	5.97	18:09:58
THYAO	142.70	6.02	18:09:59
TKFEN	34.52	4.92	18:09:58
TKNSA	17.92	7.24	18:09:37
TMSN	57.40	9.96	18:09:49
TOASO	155.00	2.85	18:09:40
TSKB	4.03	7.18	18:09:49
TSPOR	3.96	2.59	18:09:52
TTKOM	21.18	6.97	18:09:58
TTRAK	560.10	5.62	18:09:45
TUKAS	18.04	4.76	18:09:35
TUPRS	599.00	8.57	18:09:59
TURSG	10.25	6.33	18:09:27
ULKER	31.18	0.65	18:09:54
VAKBN	9.10	7.18	18:09:58
VESBE	13.35	7.75	18:09:56
VESTL	59.40	5.23	18:09:58
YKBNK	9.02	9.47	18:09:59
YYLGD	28.64	7.75	18:08:38
ZOREN	5.01	5.25	18:09:40