Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	65.30	2.51	11:52:32
AGHOL	107.80	0.56	11:52:24
AKBNK	18.09	-0.44	11:52:29
AKFGY	4.09	2.25	11:52:22
AKSA	70.15	-0.21	11:52:35
AKSEN	34.64	0.00	11:52:23
ALARK	71.65	2.14	11:52:33
ALBRK	2.84	4.03	11:52:21
ALFAS	336.40	-1.55	11:52:21
ALKIM	28.48	0.85	11:52:37
ARCLK	112.70	2.83	11:52:38
ASELS	53.65	4.99	11:52:35
ASUZU	164.90	-0.90	11:52:04
AYDEM	14.08	-0.85	11:52:34
BAGFS	25.56	-0.16	11:52:15
BASGZ	13.60	3.19	11:52:17
BERA	11.18	-0.27	11:52:08
BIMAS	155.40	0.84	11:52:35
BIOEN	14.50	1.05	11:52:32
BRYAT	1.017.90	-1.20	11:52:26
BUCIM	5.91	-0.34	11:52:35
CCOLA	243.00	0.04	11:52:31
CEMTS	9.06	1.68	11:52:37
CIMSA	108.50	-1.00	11:52:28
DOAS	148.90	0.34	11:52:28
DOHOL	9.82	3.37	11:52:03
ECILC	31.06	0.71	11:52:26
EGEEN	4.906.00	0.11	11:52:36
EKGYO	7.59	-0.13	11:52:33
ENJSA	32.22	0.44	11:52:23
ENKAI	28.22	0.71	11:52:29
ERBOS	127.70	-0.55	11:52:22
EREGL	35.64	1.54	11:52:37
EUREN	9.55	-0.83	11:52:13

Menkul	Fiyat	%	Zaman
FENER	50.90	-0.20	11:52:08
FROTO	658.70	4.19	11:52:34
GARAN	29.42	-0.20	11:52:35
GENIL	42.98	3.62	11:52:33
GESAN	61.85	-2.06	11:52:34
GLYHO	8.42	-0.36	11:51:58
GSDHO	3.07	0.99	11:52:28
GUBRF	278.20	2.47	11:52:29
GWIND	18.18	-1.78	11:51:34
HALKB	13.45	0.30	11:52:19
HEKTS	33.12	2.22	11:52:36
IPEKE	28.50	1.93	11:52:35
ISCTR	12.73	0.79	11:52:35
ISDMR	35.62	2.36	11:51:32
ISGYO	9.60	-0.41	11:52:24
IZMDC	5.45	0.93	11:52:33
KARSN	9.23	0.65	11:52:31
KCAER	16.10	-0.74	11:52:30
KCHOL	97.15	3.57	11:52:38
KERVT	8.73	-0.11	11:50:39
KLRHO	13.94	-61.51	11:52:36
KMPUR	92.00	-1.60	11:52:29
KONTR	151.30	-1.24	11:52:27
KONYA	3.333.00	0.76	11:52:12
KORDS	72.20	0.42	11:52:34
KOZAA	46.32	2.57	11:52:30
KOZAL	24.60	3.80	11:52:32
KRDMD	19.08	1.11	11:52:29
KZBGY	19.11	-0.62	11:52:24
MAVI	59.90	-1.48	11:52:25
MGROS	182.10	0.17	11:52:28
ODAS	6.99	-1.55	11:52:35
OTKAR	184.50	-0.97	11:52:10
OYAKC	42.58	-1.25	11:52:35

Menkul	Fiyat	%	Zaman
PETKM	15.10	1.82	11:52:30
PGSUS	528.40	1.13	11:52:31
PSGYO	6.72	0.90	11:52:35
SAHOL	43.10	0.56	11:52:36
SASA	66.00	3.45	11:52:36
SELEC	34.76	-0.11	11:52:14
SISE	43.58	0.37	11:52:35
SKBNK	2.51	-0.79	11:52:28
SMRTG	78.80	-2.48	11:52:35
SNGYO	2.63	1.94	11:52:20
SOKM	30.56	2.07	11:52:29
TAVHL	91.80	4.44	11:52:35
TCELL	36.68	0.82	11:52:38
THYAO	165.70	0.73	11:52:36
TKFEN	34.40	-0.41	11:52:20
TKNSA	19.11	0.37	11:52:07
TMSN	58.10	-2.84	11:52:30
TOASO	219.10	1.91	11:52:37
TSKB	4.41	-0.23	11:52:18
TTKOM	17.74	1.37	11:52:29
TTRAK	397.60	-45.37	11:52:31
TUKAS	14.32	-0.97	11:52:25
TUPRS	73.85	1.03	11:52:35
TURSG	11.59	2.75	11:51:57
ULKER	37.46	4.23	11:52:36
ULUUN	26.10	0.15	11:52:36
VAKBN	10.04	0.00	11:52:22
VESBE	11.66	-0.26	11:52:16
VESTL	49.66	0.36	11:52:36
YKBNK	11.98	-0.75	11:52:36
YYLGD	24.50	0.99	11:52:35
ZOREN	5.20	-1.33	11:52:30