Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.90	2.01	13:30:21
AGHOL	311.25	1.38	13:29:45
AGROT	8.38	0.12	13:30:04
AKBNK	62.40	-5.38	13:30:35
AKFYE	16.33	0.12	13:30:18
AKSA	11.33	0.44	13:30:16
AKSEN	33.94	2.11	13:30:37
ALARK	85.95	3.00	13:30:08
ALFAS	50.70	2.30	13:28:58
ALTNY	91.70	4.80	13:30:38
ANHYT	101.00	0.10	13:30:33
ANSGR	101.40	-0.88	13:30:25
ARCLK	148.50	3.48	13:30:32
ARDYZ	27.92	-0.57	13:30:29
ASELS	118.00	5.08	13:30:38
ASTOR	107.40	1.13	13:30:33
BERA	16.36	0.49	13:30:27
BIMAS	467.50	2.63	13:30:35
BRSAN	376.50	3.22	13:30:26
BRYAT	1.951.00	4.39	13:30:28
BSOKE	12.50	0.64	13:28:57
BTCIM	4.12	-1.20	13:30:32
CANTE	1.46	1.39	13:30:16
CCOLA	55.45	3.74	13:30:35
CIMSA	53.65	6.45	13:30:34
CLEBI	2.555.00	7.13	13:30:31
CVKMD	9.73	-0.10	13:30:24
CWENE	17.18	2.63	13:30:32
DOAS	236.60	5.06	13:30:29
DOHOL	14.74	4.17	13:29:43
ECILC	43.30	3.64	13:29:13
EGEEN	9.717.50	3.16	13:30:36
EKGYO	13.90	-4.47	13:30:38
ENERY	3.39	3.35	13:30:31

Menkul	Fiyat	%	Zaman
ENJSA	59.75	-0.91	13:30:34
ENKAI	60.45	3.16	13:30:34
EREGL	23.64	2.34	13:30:16
EUPWR	34.94	0.00	13:30:29
FENER	46.18	2.58	13:30:02
FROTO	1.053.00	3.95	13:29:07
GARAN	120.10	-4.15	13:30:31
GESAN	51.25	0.39	13:30:24
GOLTS	424.00	1.56	13:29:11
GUBRF	276.75	-0.81	13:29:06
HALKB	20.28	0.60	13:30:32
HEKTS	3.39	0.89	13:30:11
IEYHO	8.28	-4.50	13:29:19
ISCTR	13.82	-5.28	13:21:52
ISMEN	47.28	0.25	13:30:28
KARSN	11.08	1.56	13:30:16
KCAER	12.21	1.24	13:30:31
KCHOL	166.70	0.60	13:30:36
KLSER	30.50	1.73	13:30:24
KONTR	31.30	1.03	13:30:37
KONYA	5.792.50	3.81	13:29:34
KOZAA	75.20	1.62	13:30:14
KOZAL	25.12	3.04	13:30:35
KRDMD	32.12	5.38	13:30:28
LIDER	182.60	1.50	13:29:27
MAGEN	27.96	0.65	13:28:18
MAVI	68.65	1.70	13:30:38
MGROS	496.75	3.71	13:29:53
MIATK	40.28	6.11	13:30:30
MPARK	316.50	1.36	13:30:06
NTHOL	39.86	1.74	13:28:57
ODAS	5.24	-1.32	13:30:24
OTKAR	474.00	2.76	13:30:35
OYAKC	31.76	1.93	13:30:20

Menkul	Fiyat	%	Zaman
PASEU	36.94	5.66	13:30:34
PETKM	16.48	0.49	13:30:27
PGSUS	267.50	1.81	13:30:27
REEDR	12.23	2.17	13:30:29
SAHOL	91.15	-4.00	13:30:36
SASA	3.67	2.51	13:30:12
SDTTR	207.20	3.86	13:30:16
SELEC	66.70	1.06	13:29:45
SISE	39.12	4.04	13:30:29
SKBNK	4.24	0.95	13:29:29
SMRTG	34.00	0.59	13:30:04
SOKM	38.36	0.05	13:30:35
TABGD	166.90	3.47	13:30:33
TAVHL	254.75	3.89	13:28:51
TCELL	99.05	0.76	13:30:26
THYAO	310.50	3.07	13:30:31
TKFEN	117.90	9.98	13:29:53
TMSN	99.35	1.90	13:30:35
TOASO	191.70	-0.98	13:30:31
TSKB	11.70	-3.86	13:30:05
TSPOR	1.00	1.01	13:30:38
TTKOM	51.15	-1.35	13:30:08
TTRAK	829.00	2.85	13:30:24
TUKAS	2.10	0.00	13:30:23
TUPRS	141.80	2.90	13:30:30
TURSG	16.88	3.94	13:29:31
ULKER	126.90	1.04	13:30:33
VAKBN	24.32	-3.87	13:30:35
VESTL	53.05	0.09	13:30:30
YEOTK	55.70	2.86	13:30:34
YKBNK	27.86	-6.20	13:30:35
ZOREN	3.57	0.56	13:29:50