Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	63.30	-1.56	18:10:00
AGHOL	104.70	-2.15	18:10:00
AKBNK	17.43	0.69	18:10:00
AKFGY	5.42	0.56	18:10:00
AKSA	87.25	2.17	18:10:00
AKSEN	50.70	2.38	18:10:00
ALARK	84.50	0.48	18:10:00
ALBRK	3.39	-0.29	18:10:00
ALGYO	79.25	6.52	18:10:00
ALKIM	43.42	6.63	18:10:00
ARCLK	92.95	1.03	18:10:00
ASELS	47.74	-1.61	18:10:00
AYDEM	22.30	-2.53	18:10:00
BAGFS	43.36	-0.55	18:10:00
BASGZ	22.58	2.17	18:10:00
BERA	31.82	7.65	18:10:00
BIMAS	131.00	-2.60	18:10:00
BRYAT	1.166.40	4.81	18:10:00
BUCIM	5.82	2.83	18:10:00
CCOLA	186.50	0.76	18:10:00
CEMTS	60.45	7.18	18:10:00
CIMSA	92.55	1.15	18:10:00
DEVA	55.60	0.72	18:10:00
DOAS	155.90	-0.32	18:10:00
DOHOL	8.30	-1.31	18:10:00
ECILC	27.98	1.97	18:10:00
EGEEN	4.832.90	-2.91	18:10:00
EKGYO	7.14	3.63	18:10:00
ENJSA	30.40	5.48	18:10:00
ENKAI	25.60	-0.23	18:10:00
ERBOS	180.10	4.41	18:10:00
EREGL	42.48	-0.42	18:10:00
FROTO	445.60	0.16	18:10:00
GARAN	26.78	0.45	18:10:00

Menkul	Fiyat	%	Zaman
GENIL	44.88	10.00	18:10:00
GESAN	243.50	5.50	18:10:00
GLYHO	9.73	-1.42	18:10:00
GOZDE	17.75	9.98	18:10:00
GSDHO	3.66	5.48	18:10:00
GUBRF	203.30	-0.05	18:10:00
GWIND	25.72	-0.08	18:10:00
HALKB	10.25	1.28	18:10:00
HEKTS	38.00	6.74	18:10:00
IPEKE	38.24	8.95	18:10:00
ISCTR	10.86	4.83	18:10:00
ISDMR	32.52	0.56	18:10:00
ISFIN	9.04	2.26	18:10:00
ISGYO	9.81	0.72	18:10:00
ISMEN	46.70	-1.06	18:10:00
JANTS	148.30	2.28	18:10:00
KARSN	13.34	3.25	18:10:00
KARTN	103.90	4.58	18:10:00
KCHOL	71.35	1.06	18:10:00
KONTR	165.00	0.79	18:10:00
KORDS	89.75	9.99	18:10:00
KOZAA	50.20	9.94	18:10:00
KOZAL	404.80	10.00	18:10:00
KRDMD	15.34	4.14	18:10:00
LOGO	62.65	-0.08	18:10:00
MAVI	117.60	3.61	18:10:00
MGROS	132.20	-1.49	18:10:00
NTHOL	15.08	1.14	18:10:00
NUGYO	8.44	7.52	18:10:00
ODAS	11.30	1.07	18:10:00
OTKAR	944.00	2.22	18:10:00
OYAKC	20.54	-2.65	18:10:00
PETKM	18.04	0.84	18:10:00
PGSUS	408.00	4.08	18:10:00

Menkul	Fiyat	%	Zaman
PRKAB	37.98	0.37	18:10:00
PSGYO	9.27	4.51	18:10:00
QUAGR	64.00	9.97	18:10:00
SAHOL	41.56	-0.91	18:10:00
SASA	130.10	0.31	18:10:00
SELEC	31.30	3.64	18:10:00
SISE	39.46	0.92	18:10:00
SKBNK	2.73	0.74	18:10:00
SMRTG	117.50	8.80	18:10:00
SNGYO	3.16	0.96	18:10:00
SOKM	24.06	-2.98	18:10:00
TAVHL	87.00	-0.85	18:10:00
TCELL	34.82	2.77	18:10:00
THYAO	124.40	3.67	18:10:00
TKFEN	43.48	-1.00	18:10:00
TMSN	72.50	0.69	18:10:00
TOASO	141.00	-1.81	18:10:00
TRGYO	18.40	-2.39	18:10:00
TSKB	4.09	2.76	18:10:00
TSPOR	4.98	-2.35	18:10:00
TTKOM	17.32	-0.35	18:10:00
TTRAK	530.00	2.83	18:10:00
TUKAS	23.40	-1.60	18:10:00
TUPRS	485.00	0.77	18:10:00
TURSG	12.24	-0.81	18:10:00
ULKER	37.08	2.37	18:10:00
VAKBN	10.08	1.72	18:10:00
VESBE	13.05	2.76	18:10:00
VESTL	62.50	4.78	18:10:00
YATAS	30.38	6.60	18:10:00
YKBNK	11.84	-1.74	18:10:00
YYLGD	40.50	1.40	18:10:00