| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.80 | -1.37 | 18:09:59 |
| AGHOL | 269.25 | -3.49 | 18:09:59 |
| AGROT | 7.97 | -1.12 | 18:09:24 |
| AHGAZ | 25.00 | -2.72 | 18:09:40 |
| AKBNK | 51.90 | -3.26 | 18:09:59 |
| AKSA | 9.70 | -1.32 | 18:09:50 |
| AKSEN | 33.42 | -1.47 | 18:09:55 |
| ALARK | 84.75 | -0.41 | 18:09:52 |
| ALFAS | 46.44 | -1.40 | 18:09:59 |
| ALTNY | 73.80 | 0.00 | 18:09:19 |
| ANHYT | 76.75 | -1.73 | 18:09:36 |
| ANSGR | 92.35 | 0.98 | 18:09:52 |
| ARCLK | 112.30 | -2.35 | 18:09:45 |
| ARDYZ | 27.76 | -4.93 | 18:09:26 |
| ASELS | 136.20 | -0.58 | 18:09:58 |
| ASTOR | 94.10 | -1.77 | 18:09:59 |
| AVPGY | 54.00 | -0.74 | 18:08:38 |
| BERA | 14.90 | -1.97 | 18:09:54 |
| BIMAS | 476.50 | 0.00 | 18:09:54 |
| BRSAN | 345.00 | -1.36 | 18:09:47 |
| BRYAT | 1.920.00 | -1.08 | 18:08:40 |
| BSOKE | 19.10 | -0.68 | 18:09:43 |
| BTCIM | 4.93 | 3.79 | 18:09:57 |
| CANTE | 1.71 | 5.56 | 18:10:00 |
| CCOLA | 51.65 | 2.38 | 18:09:55 |
| CIMSA | 51.25 | -2.94 | 18:09:46 |
| CLEBI | 1.967.00 | 0.36 | 18:09:48 |
| CWENE | 15.93 | -0.62 | 18:09:09 |
| DOAS | 185.00 | -3.39 | 18:09:55 |
| DOHOL | 15.13 | -1.37 | 18:09:34 |
| ECILC | 44.54 | -0.40 | 18:08:42 |
| EFORC | 101.80 | 2.88 | 18:08:06 |
| EGEEN | 8.485.00 | -1.74 | 18:09:55 |
| EKGYO | 14.03 | 0.29 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.19 | -8.47 | 18:09:55 |
| ENJSA | 54.75 | -1.26 | 18:09:33 |
| ENKAI | 62.20 | -0.64 | 18:09:59 |
| EREGL | 23.54 | -1.42 | 18:09:59 |
| EUPWR | 28.00 | -0.28 | 18:09:46 |
| FROTO | 86.90 | -1.70 | 18:09:55 |
| GARAN | 110.80 | -1.42 | 18:09:54 |
| GESAN | 44.54 | -3.51 | 18:09:36 |
| GOLTS | 359.00 | -0.69 | 18:09:56 |
| GRTHO | 284.00 | 2.34 | 18:09:08 |
| GSRAY | 1.90 | -2.56 | 18:09:53 |
| GUBRF | 282.00 | -1.74 | 18:09:59 |
| HALKB | 20.68 | -1.05 | 18:09:27 |
| HEKTS | 3.11 | -1.58 | 18:09:58 |
| IEYHO | 13.38 | -2.05 | 18:09:36 |
| ISCTR | 11.00 | -1.08 | 18:09:59 |
| ISMEN | 34.46 | -1.26 | 18:09:59 |
| KARSN | 10.36 | -3.00 | 18:09:56 |
| KCAER | 13.72 | -1.65 | 18:09:35 |
| KCHOL | 147.60 | -2.12 | 18:09:43 |
| KONTR | 26.66 | -3.89 | 18:09:43 |
| KONYA | 5.425.00 | -1.27 | 18:05:11 |
| KOZAA | 87.25 | 2.23 | 18:09:48 |
| KOZAL | 25.64 | -0.47 | 18:09:50 |
| KRDMD | 22.98 | -0.95 | 18:09:42 |
| KTLEV | 94.45 | 1.72 | 18:09:40 |
| LMKDC | 26.66 | -1.99 | 18:09:44 |
| MAGEN | 33.84 | 0.18 | 18:08:02 |
| MAVI | 33.24 | -2.18 | 18:09:44 |
| MGROS | 500.00 | -0.79 | 18:09:45 |
| MIATK | 32.70 | -0.97 | 18:09:12 |
| MPARK | 336.25 | -1.75 | 18:09:23 |
| OBAMS | 61.65 | -10.00 | 18:08:48 |
| ODAS | 4.90 | -2.58 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 411.00 | -3.12 | 18:08:44 |
| OYAKC | 22.16 | -3.40 | 18:09:36 |
| PASEU | 74.95 | 3.95 | 18:08:32 |
| PETKM | 16.75 | -1.87 | 18:09:48 |
| PGSUS | 242.80 | -0.53 | 18:09:38 |
| RALYH | 142.10 | 0.64 | 18:08:04 |
| REEDR | 11.91 | -1.57 | 18:09:45 |
| RYGYO | 13.73 | -0.29 | 17:59:38 |
| SAHOL | 77.25 | -1.34 | 18:09:41 |
| SASA | 3.65 | -1.35 | 18:09:14 |
| SELEC | 65.95 | 1.31 | 18:08:13 |
| SISE | 35.14 | -2.55 | 18:09:42 |
| SKBNK | 4.90 | -2.78 | 18:09:45 |
| SMRTG | 29.58 | -2.05 | 18:09:42 |
| SOKM | 36.46 | -0.49 | 18:08:32 |
| TABGD | 170.60 | -0.99 | 18:09:44 |
| TAVHL | 223.40 | -0.13 | 18:09:30 |
| TCELL | 98.00 | -1.75 | 18:09:59 |
| THYAO | 279.75 | -1.58 | 18:09:59 |
| TKFEN | 118.30 | -1.50 | 18:09:34 |
| TOASO | 195.40 | -4.31 | 18:09:57 |
| TSKB | 11.08 | -2.46 | 18:09:47 |
| TTKOM | 60.25 | -0.99 | 18:09:53 |
| TTRAK | 587.00 | -2.57 | 18:09:52 |
| TUPRS | 128.60 | -0.23 | 18:09:59 |
| TURSG | 16.77 | -2.22 | 18:09:57 |
| ULKER | 110.20 | -2.22 | 18:09:51 |
| VAKBN | 23.62 | -0.51 | 18:09:46 |
| VESTL | 38.74 | -2.66 | 18:09:55 |
| YEOTK | 42.10 | 0.67 | 18:09:35 |
| YKBNK | 26.42 | -1.49 | 18:09:58 |
| ZOREN | 3.22 | -0.92 | 18:09:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.