Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 51.15 | 4.64 | 18:09:37 |
AGHOL | 87.70 | 4.16 | 18:08:05 |
AKBNK | 16.51 | 9.63 | 18:09:59 |
AKFGY | 3.93 | 9.47 | 18:09:59 |
AKSA | 77.75 | 3.67 | 18:08:38 |
AKSEN | 35.20 | 4.58 | 18:09:18 |
ALARK | 70.25 | 4.31 | 18:09:23 |
ALBRK | 3.27 | 6.17 | 18:09:56 |
ALGYO | 61.50 | 4.24 | 18:09:27 |
ALKIM | 31.78 | 5.23 | 18:08:54 |
ARCLK | 108.60 | 4.02 | 18:09:57 |
ASELS | 57.45 | 7.48 | 18:09:55 |
ASUZU | 172.40 | 5.57 | 18:09:10 |
AYDEM | 18.30 | 6.46 | 18:08:00 |
BAGFS | 28.98 | 4.77 | 18:09:06 |
BASGZ | 16.51 | 5.90 | 18:09:29 |
BERA | 10.61 | 4.43 | 18:08:01 |
BIMAS | 127.00 | 4.44 | 18:09:54 |
BIOEN | 15.80 | 2.66 | 18:08:00 |
BRYAT | 909.30 | 5.34 | 18:10:00 |
BUCIM | 5.08 | 6.28 | 18:09:27 |
CCOLA | 189.00 | 4.83 | 18:09:34 |
CEMTS | 47.26 | 5.40 | 18:09:59 |
CIMSA | 87.55 | 6.77 | 18:09:30 |
DOAS | 162.40 | 7.12 | 18:09:26 |
DOHOL | 8.71 | 5.83 | 18:09:59 |
ECILC | 24.40 | 7.68 | 18:08:35 |
EGEEN | 5.287.40 | 3.04 | 18:09:21 |
EKGYO | 7.27 | 3.56 | 18:09:59 |
ENJSA | 31.96 | 6.53 | 18:09:31 |
ENKAI | 28.46 | 4.25 | 18:09:58 |
ERBOS | 140.00 | 5.34 | 18:09:34 |
EREGL | 39.26 | 4.69 | 18:09:59 |
EUREN | 10.44 | 5.88 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 62.90 | 3.11 | 18:09:23 |
FROTO | 535.00 | 5.11 | 18:09:59 |
GARAN | 23.58 | 7.77 | 18:09:58 |
GESAN | 232.20 | 1.80 | 18:09:33 |
GLYHO | 9.05 | 5.60 | 18:08:35 |
GSDHO | 3.21 | 8.08 | 18:09:16 |
GUBRF | 206.10 | -7.83 | 18:09:58 |
GWIND | 17.54 | 5.03 | 18:09:57 |
HALKB | 10.09 | 5.88 | 18:09:59 |
HEKTS | 32.72 | -0.37 | 18:09:34 |
IPEKE | 30.84 | 1.51 | 18:10:00 |
ISCTR | 10.57 | 8.19 | 18:09:58 |
ISDMR | 33.36 | 4.12 | 18:08:07 |
ISFIN | 5.97 | 5.11 | 18:08:01 |
ISGYO | 11.07 | 5.23 | 18:09:59 |
JANTS | 112.30 | 5.15 | 18:05:11 |
KARSN | 8.99 | 7.28 | 18:09:39 |
KCAER | 17.74 | 4.60 | 18:09:24 |
KCHOL | 77.30 | 6.47 | 18:09:10 |
KERVT | 13.29 | 7.79 | 18:08:01 |
KLRHO | 22.82 | 4.58 | 18:08:00 |
KMPUR | 97.60 | 6.67 | 18:09:59 |
KONTR | 144.20 | 4.87 | 18:09:25 |
KORDS | 75.00 | 5.63 | 18:08:45 |
KOZAA | 49.04 | 1.24 | 18:09:41 |
KOZAL | 537.50 | -2.27 | 18:09:58 |
KRDMD | 16.35 | 5.62 | 18:09:59 |
KZBGY | 27.06 | 2.50 | 18:10:00 |
MAVI | 113.80 | 3.93 | 18:08:01 |
MGROS | 135.10 | 5.55 | 18:09:26 |
NTHOL | 10.82 | 3.15 | 18:09:59 |
ODAS | 7.06 | 4.90 | 18:09:57 |
OTKAR | 984.80 | 6.46 | 18:09:18 |
OYAKC | 20.60 | 4.30 | 18:09:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 16.01 | 5.05 | 18:09:59 |
PGSUS | 525.50 | 7.93 | 18:09:56 |
PSGYO | 7.10 | 6.45 | 18:09:45 |
SAHOL | 40.36 | 5.16 | 18:09:58 |
SASA | 106.60 | -0.74 | 18:09:59 |
SELEC | 42.00 | 6.44 | 18:09:37 |
SISE | 43.04 | 7.92 | 18:09:57 |
SKBNK | 2.62 | 6.94 | 18:09:59 |
SMRTG | 72.35 | 3.51 | 18:09:54 |
SNGYO | 3.20 | 2.89 | 18:09:55 |
SOKM | 23.86 | 4.65 | 18:09:49 |
TAVHL | 80.05 | 3.29 | 18:09:51 |
TCELL | 36.90 | 5.97 | 18:09:58 |
THYAO | 142.70 | 6.02 | 18:09:59 |
TKFEN | 34.52 | 4.92 | 18:09:58 |
TKNSA | 17.92 | 7.24 | 18:09:37 |
TMSN | 57.40 | 9.96 | 18:09:49 |
TOASO | 155.00 | 2.85 | 18:09:40 |
TSKB | 4.03 | 7.18 | 18:09:49 |
TSPOR | 3.96 | 2.59 | 18:09:52 |
TTKOM | 21.18 | 6.97 | 18:09:58 |
TTRAK | 560.10 | 5.62 | 18:09:45 |
TUKAS | 18.04 | 4.76 | 18:09:35 |
TUPRS | 599.00 | 8.57 | 18:09:59 |
TURSG | 10.25 | 6.33 | 18:09:27 |
ULKER | 31.18 | 0.65 | 18:09:54 |
VAKBN | 9.10 | 7.18 | 18:09:58 |
VESBE | 13.35 | 7.75 | 18:09:56 |
VESTL | 59.40 | 5.23 | 18:09:58 |
YKBNK | 9.02 | 9.47 | 18:09:59 |
YYLGD | 28.64 | 7.75 | 18:08:38 |
ZOREN | 5.01 | 5.25 | 18:09:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.