Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 36.40 | -0.38 | 18:08:00 |
AGHOL | 78.30 | -2.00 | 18:09:51 |
AKBNK | 9.28 | -0.96 | 18:09:59 |
AKFGY | 2.89 | 0.00 | 18:09:56 |
AKSA | 60.90 | 0.00 | 18:09:58 |
AKSEN | 29.98 | -0.86 | 18:09:58 |
ALARK | 39.42 | 1.23 | 18:09:58 |
ALBRK | 1.55 | -2.52 | 18:09:58 |
ALGYO | 37.74 | -1.56 | 18:09:52 |
ALKIM | 23.26 | 4.49 | 18:09:50 |
ARCLK | 68.20 | 1.64 | 18:09:59 |
ARDYZ | 6.27 | 5.38 | 18:09:51 |
ASELS | 24.00 | 1.87 | 18:09:31 |
AYDEM | 10.37 | 0.58 | 18:09:59 |
BAGFS | 17.93 | -0.55 | 18:09:05 |
BASGZ | 15.59 | 0.39 | 18:09:52 |
BERA | 16.07 | 5.03 | 18:09:56 |
BIMAS | 98.65 | 3.24 | 18:09:45 |
BRYAT | 421.50 | 3.03 | 18:09:51 |
BUCIM | 2.92 | 1.74 | 18:09:58 |
CCOLA | 156.70 | 1.42 | 18:09:39 |
CEMTS | 32.84 | -2.67 | 18:09:21 |
CIMSA | 42.28 | 4.19 | 18:09:58 |
DEVA | 35.14 | -0.06 | 18:09:43 |
DOAS | 82.75 | -2.19 | 18:09:59 |
DOHOL | 4.20 | 1.94 | 18:09:59 |
ECILC | 14.36 | -0.90 | 18:09:55 |
EGEEN | 2.275.80 | 1.21 | 18:09:53 |
EKGYO | 3.44 | -1.71 | 18:09:59 |
ENJSA | 15.36 | -0.07 | 18:09:55 |
ENKAI | 18.96 | 1.23 | 18:09:58 |
ERBOS | 119.80 | -0.17 | 18:09:50 |
EREGL | 28.70 | 4.06 | 18:09:55 |
FROTO | 324.00 | 3.09 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 15.76 | 0.51 | 18:09:59 |
GENIL | 23.30 | 2.55 | 18:09:47 |
GLYHO | 3.51 | 3.85 | 18:09:58 |
GOZDE | 8.61 | -4.65 | 18:09:58 |
GSDHO | 4.29 | 1.90 | 18:09:43 |
GUBRF | 92.05 | 0.27 | 18:09:49 |
GWIND | 11.19 | -0.80 | 18:09:54 |
HALKB | 5.29 | 0.95 | 18:09:59 |
HEKTS | 38.00 | -1.81 | 18:09:58 |
INDES | 8.76 | 3.79 | 18:09:57 |
INVES | 41.50 | -1.89 | 18:09:58 |
IPEKE | 19.29 | 7.53 | 18:09:40 |
ISCTR | 6.36 | -0.93 | 18:09:59 |
ISDMR | 23.90 | 3.11 | 18:09:49 |
ISFIN | 4.22 | -0.71 | 18:09:47 |
ISGYO | 17.87 | -0.45 | 18:09:45 |
ISMEN | 23.86 | 3.38 | 18:09:56 |
JANTS | 83.45 | 3.41 | 18:09:54 |
KARSN | 7.21 | 0.14 | 18:09:54 |
KCHOL | 40.36 | 2.28 | 18:09:55 |
KONTR | 168.60 | -2.37 | 18:09:43 |
KORDS | 53.10 | 1.92 | 18:09:32 |
KOZAA | 29.90 | 2.54 | 18:09:55 |
KOZAL | 173.50 | 3.03 | 18:09:56 |
KRDMD | 11.21 | 1.72 | 18:09:59 |
LOGO | 48.00 | 2.04 | 18:09:51 |
MAVI | 67.65 | 0.37 | 18:09:32 |
MGROS | 60.60 | 4.48 | 18:09:53 |
NTHOL | 11.90 | 0.93 | 18:09:59 |
NUGYO | 5.23 | 6.09 | 18:09:59 |
ODAS | 4.23 | 5.49 | 18:09:56 |
OTKAR | 471.50 | 0.62 | 18:09:47 |
OYAKC | 13.15 | 2.41 | 18:09:32 |
PARSN | 41.00 | 9.98 | 18:09:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 9.45 | 2.38 | 18:09:43 |
PGSUS | 176.00 | 0.40 | 18:09:53 |
PSGYO | 3.66 | 1.39 | 18:09:51 |
QUAGR | 31.20 | -0.51 | 18:09:11 |
SAHOL | 23.04 | 4.44 | 18:09:57 |
SASA | 52.00 | 4.42 | 18:09:57 |
SELEC | 18.05 | 1.12 | 18:09:57 |
SISE | 23.90 | 2.14 | 18:09:56 |
SKBNK | 2.29 | 3.62 | 18:10:00 |
SNGYO | 4.05 | -9.80 | 18:09:53 |
SOKM | 14.90 | 3.47 | 18:09:56 |
TAVHL | 60.70 | 0.75 | 18:09:44 |
TCELL | 18.11 | 3.84 | 18:09:59 |
THYAO | 58.75 | 0.95 | 18:09:59 |
TKFEN | 27.08 | 1.20 | 18:09:52 |
TKNSA | 8.85 | 4.86 | 18:09:56 |
TOASO | 82.45 | -2.08 | 18:09:58 |
TRGYO | 8.78 | -0.34 | 18:09:55 |
TRILC | 9.91 | 3.23 | 18:09:51 |
TSKB | 3.24 | 1.89 | 18:09:51 |
TTKOM | 9.66 | 2.33 | 18:09:59 |
TTRAK | 234.90 | 0.86 | 18:09:39 |
TUPRS | 273.50 | 1.67 | 18:09:53 |
TURSG | 5.37 | -2.19 | 18:09:41 |
ULKER | 16.14 | -0.12 | 18:09:52 |
VAKBN | 4.31 | 0.47 | 18:09:58 |
VESBE | 8.90 | 2.89 | 18:09:55 |
VESTL | 28.82 | 6.27 | 18:09:49 |
YATAS | 16.23 | 1.50 | 18:09:55 |
YKBNK | 5.20 | -0.76 | 18:09:49 |
ZOREN | 2.37 | 1.28 | 18:09:58 |
ZRGYO | 3.37 | 1.51 | 18:08:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.