| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.12 | -1.69 | 12:28:34 |
| AGHOL | 27.84 | 1.16 | 12:28:35 |
| AKBNK | 62.25 | 1.06 | 12:28:39 |
| AKSA | 10.76 | 2.57 | 12:28:38 |
| AKSEN | 36.56 | -0.87 | 12:28:35 |
| ALARK | 81.55 | 0.12 | 12:28:42 |
| ALFAS | 46.14 | -1.79 | 12:28:14 |
| ALTNY | 74.40 | -0.80 | 12:28:35 |
| ANSGR | 21.60 | -0.92 | 12:28:30 |
| ARCLK | 126.90 | -0.63 | 12:27:50 |
| ASELS | 177.80 | -2.31 | 12:28:32 |
| ASTOR | 115.00 | -2.46 | 12:28:39 |
| AVPGY | 63.45 | 0.87 | 12:28:35 |
| BALSU | 24.88 | -3.34 | 12:28:37 |
| BERA | 17.42 | -1.36 | 12:28:35 |
| BIMAS | 513.50 | -0.48 | 12:28:33 |
| BINHO | 13.20 | 2.48 | 12:28:38 |
| BRSAN | 464.00 | -0.75 | 12:28:29 |
| BRYAT | 2.510.00 | 0.10 | 12:28:29 |
| BSOKE | 14.59 | -0.07 | 12:28:28 |
| BTCIM | 4.27 | 0.23 | 12:28:34 |
| CANTE | 2.43 | 1.67 | 12:28:38 |
| CCOLA | 48.54 | -0.94 | 12:28:30 |
| CIMSA | 45.10 | -2.08 | 12:28:35 |
| CLEBI | 1.550.00 | -1.40 | 12:27:34 |
| CWENE | 18.24 | -0.82 | 12:28:35 |
| DOAS | 177.10 | -0.39 | 12:28:26 |
| DOHOL | 17.84 | -0.34 | 12:28:40 |
| DSTKF | 888.50 | 2.13 | 12:28:40 |
| EFORC | 126.80 | -2.84 | 12:28:37 |
| EGEEN | 8.055.00 | -1.32 | 12:27:26 |
| EKGYO | 19.53 | 1.09 | 12:28:39 |
| ENERY | 11.82 | 1.90 | 12:28:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 69.35 | -0.93 | 12:28:35 |
| ENKAI | 69.95 | 1.23 | 12:28:39 |
| EREGL | 27.86 | -1.14 | 12:28:39 |
| EUPWR | 28.04 | -0.85 | 12:28:35 |
| FENER | 12.77 | -1.16 | 12:28:09 |
| FROTO | 105.20 | 0.57 | 12:28:39 |
| GARAN | 139.60 | 0.87 | 12:28:39 |
| GENIL | 168.70 | -1.29 | 12:28:36 |
| GESAN | 44.94 | -1.32 | 12:28:39 |
| GLRMK | 180.80 | 1.92 | 12:28:35 |
| GRSEL | 348.75 | -2.31 | 12:28:21 |
| GRTHO | 496.75 | 2.48 | 12:28:37 |
| GSRAY | 1.62 | -0.61 | 12:28:40 |
| GUBRF | 271.50 | -3.38 | 12:28:35 |
| HALKB | 25.16 | -0.71 | 12:28:32 |
| HEKTS | 4.12 | -1.67 | 12:28:32 |
| IEYHO | 13.55 | -1.45 | 12:28:37 |
| IPEKE | 59.10 | 1.29 | 12:28:40 |
| ISCTR | 13.86 | 2.06 | 12:28:39 |
| ISMEN | 43.06 | -1.15 | 12:28:37 |
| KCAER | 14.18 | -1.87 | 12:28:29 |
| KCHOL | 170.80 | 0.35 | 12:28:40 |
| KONTR | 26.28 | -2.30 | 12:28:35 |
| KONYA | 5.035.00 | -1.13 | 12:26:25 |
| KOZAA | 78.75 | 0.70 | 12:28:34 |
| KOZAL | 23.92 | 0.59 | 12:28:39 |
| KRDMD | 27.00 | -1.39 | 12:28:36 |
| KTLEV | 11.52 | -1.54 | 12:28:38 |
| LMKDC | 28.28 | -1.05 | 12:28:32 |
| MAGEN | 56.05 | 0.99 | 12:26:51 |
| MAVI | 42.46 | -2.48 | 12:28:35 |
| MGROS | 458.25 | -0.54 | 12:28:28 |
| MIATK | 42.90 | 0.85 | 12:28:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 356.00 | -1.32 | 12:28:35 |
| OBAMS | 47.40 | -1.29 | 12:28:39 |
| ODAS | 5.97 | -0.33 | 12:28:40 |
| OTKAR | 490.00 | -2.29 | 12:28:37 |
| OYAKC | 21.60 | -1.37 | 12:28:39 |
| PASEU | 113.20 | 1.52 | 12:28:35 |
| PETKM | 18.25 | -1.08 | 12:28:38 |
| PGSUS | 228.70 | -1.04 | 12:28:29 |
| RALYH | 129.30 | -2.56 | 12:28:36 |
| REEDR | 10.36 | -4.43 | 12:28:38 |
| SAHOL | 87.30 | -0.23 | 12:28:39 |
| SASA | 4.44 | 0.23 | 12:28:40 |
| SISE | 38.02 | -0.37 | 12:28:41 |
| SKBNK | 7.81 | -1.51 | 12:28:41 |
| SMRTG | 29.08 | -1.29 | 12:28:35 |
| SOKM | 38.16 | -1.50 | 12:28:26 |
| TABGD | 215.80 | -0.74 | 12:28:31 |
| TAVHL | 240.20 | -1.36 | 12:28:39 |
| TCELL | 90.20 | -0.33 | 12:28:39 |
| THYAO | 321.75 | -0.23 | 12:28:39 |
| TKFEN | 94.60 | -1.20 | 12:28:35 |
| TOASO | 227.80 | 0.13 | 12:28:29 |
| TSKB | 13.56 | 0.37 | 12:28:22 |
| TTKOM | 52.75 | -0.19 | 12:28:41 |
| TTRAK | 587.50 | -0.76 | 12:28:19 |
| TUPRS | 168.50 | -0.18 | 12:28:35 |
| TURSG | 9.27 | -0.54 | 12:27:45 |
| ULKER | 105.50 | -0.57 | 12:28:39 |
| VAKBN | 27.34 | -0.36 | 12:28:18 |
| VESTL | 37.96 | -1.86 | 12:28:35 |
| YEOTK | 36.88 | 0.11 | 12:28:40 |
| YKBNK | 30.50 | 0.93 | 12:28:39 |
| ZOREN | 3.78 | -1.05 | 12:28:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.