Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.20	-0.60	10:59:32
AGHOL	280.50	0.54	10:59:43
AGROT	7.78	-0.13	10:59:34
AHGAZ	21.36	0.28	10:59:21
AKBNK	49.54	0.36	10:59:44
AKSA	9.92	0.40	10:59:41
AKSEN	31.90	0.00	10:59:45
ALARK	96.60	0.31	10:59:39
ALFAS	45.62	-0.35	10:59:43
ALTNY	79.40	1.40	10:59:42
ANHYT	83.30	-0.72	10:59:41
ANSGR	88.45	0.06	10:59:43
ARCLK	117.80	-0.59	10:59:42
ARDYZ	24.70	0.41	10:59:33
ASELS	138.10	-0.36	10:59:42
ASTOR	101.60	0.59	10:59:44
AVPGY	51.55	0.29	10:59:20
BERA	14.98	0.13	10:59:41
BIMAS	465.25	0.05	10:59:27
BRSAN	395.00	1.74	10:59:43
BRYAT	2.109.00	0.14	10:59:28
BSOKE	19.42	1.41	10:59:45
BTCIM	5.20	0.39	10:59:41
CANTE	1.71	1.18	10:59:36
CCOLA	54.00	0.00	10:59:39
CIMSA	46.64	-1.85	10:59:44
CLEBI	2.705.00	-1.28	10:59:43
CWENE	15.63	0.84	10:59:06
DOAS	199.40	-2.35	10:59:45
DOHOL	15.44	-1.15	10:59:39
ECILC	44.82	0.22	10:59:11
EFORC	88.45	-0.73	10:59:25
EGEEN	9.267.50	-0.35	10:59:43
EKGYO	12.05	0.00	10:59:24

Menkul	Fiyat	%	Zaman
ENERY	4.18	1.46	10:59:41
ENJSA	56.00	0.27	10:59:11
ENKAI	64.05	-0.23	10:59:38
EREGL	23.10	0.79	10:59:44
EUPWR	25.78	0.16	10:59:30
FROTO	917.00	-0.43	10:59:25
GARAN	101.80	0.49	10:59:38
GESAN	42.30	0.48	10:59:45
GOLTS	396.00	-0.06	10:58:57
GRTHO	299.50	5.00	10:59:39
GSRAY	2.09	-0.48	10:59:26
GUBRF	290.25	-0.09	10:59:29
HALKB	20.06	1.57	10:59:41
HEKTS	3.16	0.00	10:59:33
IEYHO	10.66	3.50	10:59:45
ISCTR	10.39	0.48	10:59:45
ISMEN	37.60	0.05	10:59:44
KARSN	10.57	-0.84	10:59:39
KCAER	13.08	-2.75	10:59:44
KCHOL	143.50	-0.55	10:59:45
KONTR	27.54	0.95	10:59:41
KONYA	6.512.50	-2.47	10:59:30
KOZAA	91.15	0.61	10:59:45
KOZAL	26.08	-0.53	10:59:35
KRDMD	24.54	0.41	10:59:30
KTLEV	78.35	2.42	10:59:45
LMKDC	28.42	-1.11	10:59:29
MAGEN	26.96	0.22	10:59:43
MAVI	32.26	0.12	10:59:41
MGROS	494.50	0.92	10:59:39
MIATK	34.56	1.41	10:59:44
MPARK	334.50	-0.15	10:58:53
OBAMS	69.85	-2.44	10:59:44
ODAS	5.00	0.20	10:59:31

Menkul	Fiyat	%	Zaman
OTKAR	391.75	3.84	10:59:39
OYAKC	24.84	-2.36	10:59:43
PASEU	58.45	-1.93	10:59:43
PETKM	16.59	0.55	10:59:24
PGSUS	233.80	-1.68	10:59:43
RALYH	112.50	0.54	10:59:45
REEDR	11.47	0.70	10:59:17
RYGYO	13.78	2.07	10:58:17
SAHOL	75.00	0.00	10:59:24
SASA	4.12	0.73	10:59:38
SELEC	67.00	0.22	10:59:24
SISE	35.12	-0.11	10:59:29
SKBNK	5.18	0.58	10:57:56
SMRTG	30.78	0.13	10:59:14
SOKM	39.20	1.19	10:59:39
TABGD	170.40	-0.76	10:59:33
TAVHL	228.50	-0.87	10:59:27
TCELL	91.50	1.05	10:59:45
THYAO	305.00	-2.48	10:59:45
TKFEN	136.90	1.18	10:59:43
TOASO	199.50	1.89	10:59:44
TSKB	10.36	0.10	10:59:43
TTKOM	54.40	0.37	10:59:44
TTRAK	620.50	0.32	10:59:28
TUPRS	123.50	-0.40	10:59:44
TURSG	17.19	-0.35	10:59:03
ULKER	112.10	0.45	10:59:43
VAKBN	21.38	1.71	10:59:30
VESTL	43.00	-0.65	10:59:37
YEOTK	42.60	-0.05	10:59:45
YKBNK	22.64	0.35	10:59:24
ZOREN	3.30	0.00	10:59:38