Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.37	1.05	11:07:18
AGHOL	28.68	0.28	11:07:05
AKBNK	74.05	1.86	11:07:21
AKSA	11.22	2.65	11:07:05
AKSEN	76.75	0.72	11:07:15
ALARK	90.30	1.35	11:07:22
ALTNY	14.94	0.07	11:07:22
ANSGR	27.14	1.27	11:05:45
ARCLK	113.00	0.00	11:06:53
ASELS	322.50	0.62	11:07:22
ASTOR	184.60	-0.75	11:07:22
BALSU	14.24	0.71	11:06:10
BIMAS	686.50	0.51	11:07:18
BRSAN	517.00	1.17	11:07:07
BRYAT	2.266.00	-0.18	11:07:15
BSOKE	33.48	-0.06	11:06:57
BTCIM	6.55	3.97	11:07:13
CANTE	1.56	1.30	11:07:15
CCOLA	70.40	0.36	11:06:27
CIMSA	50.30	1.25	11:06:44
CWENE	29.64	-0.40	11:05:05
DAPGM	14.43	5.02	11:07:20
DOAS	196.20	0.15	11:06:59
DOHOL	21.02	0.10	11:06:59
DSTKF	1.750.00	0.57	11:07:14
ECILC	116.20	1.57	11:05:54
EFOR	13.92	-9.96	11:06:38
EGEEN	5.802.50	0.91	11:04:33
EKGYO	20.32	0.79	11:07:13
ENERY	8.96	1.01	11:05:47
ENJSA	120.10	0.84	11:07:15
ENKAI	96.60	2.49	11:07:18
EREGL	28.36	0.71	11:07:20
EUPWR	35.04	0.98	11:06:54

Menkul	Fiyat	%	Zaman
FENER	2.70	-0.74	11:07:22
FROTO	105.80	0.19	11:06:48
GARAN	137.00	2.16	11:07:20
GENIL	9.38	-0.42	11:06:48
GESAN	44.72	1.18	11:07:20
GLRMK	170.50	0.06	11:07:16
GRSEL	326.75	-0.68	11:06:51
GRTHO	245.50	-1.41	11:07:22
GSRAY	1.17	2.63	11:07:19
GUBRF	514.00	0.49	11:06:32
HALKB	40.50	2.02	11:07:22
HEKTS	3.01	2.73	11:07:08
ISCTR	14.26	1.06	11:07:16
ISMEN	44.68	0.72	11:07:13
IZENR	9.85	0.51	11:07:16
KCAER	12.04	2.29	11:06:54
KCHOL	194.10	0.47	11:07:15
KLRHO	143.90	-9.95	11:05:09
KONTR	8.76	0.34	11:07:21
KRDMD	30.82	2.66	11:07:01
KTLEV	61.35	1.07	11:07:22
KUYAS	71.75	0.42	11:07:18
MAGEN	48.48	0.79	11:06:49
MAVI	41.18	0.00	11:07:06
MGROS	594.50	0.51	11:07:22
MIATK	38.66	1.15	11:07:21
MPARK	441.00	0.23	11:06:58
OBAMS	8.02	-0.99	11:06:52
ODAS	6.10	1.50	11:07:06
OTKAR	369.50	0.27	11:07:18
OYAKC	23.44	0.95	11:06:24
PASEU	121.60	-0.33	11:07:17
PATEK	17.62	0.40	11:06:50
PETKM	20.06	1.31	11:07:12

Menkul	Fiyat	%	Zaman
PGSUS	177.60	0.40	11:07:12
QUAGR	3.17	1.28	11:07:10
RALYH	138.20	-1.99	11:06:25
REEDR	7.24	7.74	11:07:18
SAHOL	94.70	0.69	11:07:16
SASA	2.50	0.81	11:07:14
SISE	43.66	2.78	11:07:15
SKBNK	10.95	0.46	11:05:47
SOKM	53.95	1.12	11:06:29
TABGD	251.25	-0.69	11:07:21
TAVHL	289.50	-0.17	11:07:21
TCELL	109.40	0.27	11:07:23
THYAO	292.25	0.78	11:07:15
TKFEN	85.55	2.15	11:07:21
TOASO	307.25	0.82	11:07:20
TRALT	51.35	0.39	11:07:18
TRENJ	104.10	0.00	11:06:26
TRMET	145.40	0.28	11:07:16
TSKB	12.65	2.60	11:07:20
TSPOR	0.97	1.04	11:07:18
TTKOM	60.20	0.33	11:07:18
TTRAK	459.25	0.05	11:07:20
TUKAS	2.37	1.28	11:07:10
TUPRS	254.50	-0.20	11:07:22
TUREX	7.94	-1.37	11:07:17
TURSG	13.42	2.99	11:07:21
ULKER	109.90	0.64	11:07:19
VAKBN	32.32	1.44	11:06:47
VESTL	28.68	0.99	11:05:39
YEOTK	48.38	0.25	11:07:01
YKBNK	35.50	1.49	11:07:22
ZOREN	2.92	0.69	11:06:55