| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.20 | 0.00 | 14:02:36 |
| AGHOL | 277.00 | -0.72 | 14:02:27 |
| AGROT | 7.71 | -1.03 | 14:02:32 |
| AHGAZ | 21.26 | -0.19 | 14:02:25 |
| AKBNK | 49.26 | -0.20 | 14:02:10 |
| AKSA | 9.93 | 0.51 | 14:02:31 |
| AKSEN | 31.62 | -0.88 | 14:02:25 |
| ALARK | 96.85 | 0.57 | 14:02:35 |
| ALFAS | 45.18 | -1.31 | 14:02:11 |
| ALTNY | 78.60 | 0.38 | 14:02:28 |
| ANHYT | 82.60 | -1.55 | 14:01:50 |
| ANSGR | 88.00 | -0.45 | 14:01:46 |
| ARCLK | 117.10 | -1.18 | 14:02:08 |
| ARDYZ | 24.46 | -0.57 | 14:00:15 |
| ASELS | 138.40 | -0.14 | 14:02:27 |
| ASTOR | 101.40 | 0.40 | 14:02:36 |
| AVPGY | 51.85 | 0.88 | 14:02:34 |
| BERA | 14.86 | -0.67 | 14:02:33 |
| BIMAS | 463.50 | -0.32 | 14:02:35 |
| BRSAN | 397.50 | 2.38 | 14:02:35 |
| BRYAT | 2.195.00 | 4.23 | 14:02:31 |
| BSOKE | 19.38 | 1.20 | 14:01:36 |
| BTCIM | 5.20 | 0.39 | 14:02:02 |
| CANTE | 1.69 | 0.00 | 14:01:31 |
| CCOLA | 53.05 | -1.76 | 14:02:37 |
| CIMSA | 46.42 | -2.31 | 14:02:32 |
| CLEBI | 2.665.00 | -2.74 | 14:02:33 |
| CWENE | 15.35 | -0.97 | 14:02:36 |
| DOAS | 197.20 | -3.43 | 14:02:35 |
| DOHOL | 15.38 | -1.54 | 14:02:37 |
| ECILC | 44.80 | 0.18 | 14:01:48 |
| EFORC | 87.60 | -1.68 | 14:02:36 |
| EGEEN | 9.125.00 | -1.88 | 14:01:10 |
| EKGYO | 11.79 | -2.16 | 14:02:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.11 | -0.24 | 14:02:30 |
| ENJSA | 55.95 | 0.18 | 14:02:01 |
| ENKAI | 63.45 | -1.17 | 14:02:06 |
| EREGL | 22.94 | 0.09 | 14:02:36 |
| EUPWR | 25.54 | -0.78 | 14:02:29 |
| FROTO | 911.50 | -1.03 | 14:02:29 |
| GARAN | 101.60 | 0.30 | 14:02:30 |
| GESAN | 41.38 | -1.71 | 14:02:29 |
| GOLTS | 393.50 | -0.69 | 14:02:20 |
| GRTHO | 305.25 | 7.01 | 14:02:24 |
| GSRAY | 2.03 | -3.33 | 14:02:11 |
| GUBRF | 288.75 | -0.60 | 14:02:29 |
| HALKB | 19.89 | 0.71 | 14:02:21 |
| HEKTS | 3.14 | -0.63 | 14:02:37 |
| IEYHO | 10.17 | -1.26 | 14:02:28 |
| ISCTR | 10.37 | 0.29 | 14:02:34 |
| ISMEN | 37.14 | -1.17 | 14:02:36 |
| KARSN | 10.57 | -0.84 | 14:02:24 |
| KCAER | 13.04 | -3.05 | 14:02:19 |
| KCHOL | 142.20 | -1.46 | 14:01:55 |
| KONTR | 27.32 | 0.15 | 14:02:27 |
| KONYA | 6.435.00 | -3.63 | 14:01:59 |
| KOZAA | 89.60 | -1.10 | 14:02:23 |
| KOZAL | 25.86 | -1.37 | 14:02:36 |
| KRDMD | 24.24 | -0.82 | 14:02:26 |
| KTLEV | 77.15 | 0.85 | 14:02:29 |
| LMKDC | 28.14 | -2.09 | 14:01:55 |
| MAGEN | 27.00 | 0.37 | 14:02:10 |
| MAVI | 32.38 | 0.50 | 14:02:36 |
| MGROS | 494.25 | 0.87 | 14:02:19 |
| MIATK | 34.52 | 1.29 | 14:02:20 |
| MPARK | 326.25 | -2.61 | 14:02:08 |
| OBAMS | 70.20 | -1.96 | 14:00:14 |
| ODAS | 4.95 | -0.80 | 14:02:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 393.25 | 4.24 | 14:01:48 |
| OYAKC | 24.56 | -3.46 | 14:02:37 |
| PASEU | 58.45 | -1.93 | 14:02:28 |
| PETKM | 16.53 | 0.18 | 14:02:16 |
| PGSUS | 231.00 | -2.86 | 14:02:36 |
| RALYH | 112.20 | 0.27 | 14:00:45 |
| REEDR | 11.34 | -0.44 | 14:02:19 |
| RYGYO | 13.75 | 1.85 | 14:02:26 |
| SAHOL | 75.00 | 0.00 | 14:02:26 |
| SASA | 4.13 | 0.98 | 14:02:36 |
| SELEC | 66.15 | -1.05 | 14:01:19 |
| SISE | 34.94 | -0.63 | 14:02:36 |
| SKBNK | 5.17 | 0.39 | 14:01:42 |
| SMRTG | 30.76 | 0.07 | 14:02:33 |
| SOKM | 38.96 | 0.57 | 14:02:18 |
| TABGD | 170.60 | -0.64 | 14:02:31 |
| TAVHL | 227.90 | -1.13 | 14:02:03 |
| TCELL | 90.65 | 0.11 | 14:02:28 |
| THYAO | 301.75 | -3.52 | 14:02:37 |
| TKFEN | 135.30 | 0.00 | 14:02:37 |
| TOASO | 197.20 | 0.72 | 14:02:11 |
| TSKB | 10.29 | -0.58 | 14:02:28 |
| TTKOM | 53.95 | -0.46 | 14:02:30 |
| TTRAK | 615.00 | -0.57 | 14:02:09 |
| TUPRS | 123.50 | -0.40 | 14:02:33 |
| TURSG | 17.31 | 0.35 | 14:02:30 |
| ULKER | 110.30 | -1.16 | 14:02:30 |
| VAKBN | 20.96 | -0.29 | 14:01:01 |
| VESTL | 42.36 | -2.13 | 14:02:30 |
| YEOTK | 42.56 | -0.14 | 14:02:38 |
| YKBNK | 22.76 | 0.89 | 14:02:37 |
| ZOREN | 3.28 | -0.61 | 14:02:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.