Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-0.40	11:10:04
AGHOL	28.82	-0.41	11:09:01
AKBNK	72.80	0.34	11:10:02
AKSA	10.89	0.65	11:09:54
AKSEN	76.70	-1.10	11:09:49
ALARK	90.40	0.67	11:10:01
ALTNY	14.98	-0.13	11:09:22
ANSGR	27.62	-1.64	11:09:35
ARCLK	112.30	0.45	11:09:43
ASELS	320.50	-0.54	11:10:04
ASTOR	189.30	-2.87	11:10:05
BALSU	14.13	0.64	11:06:15
BIMAS	693.50	-1.91	11:10:01
BRSAN	504.00	-2.70	11:09:54
BRYAT	2.205.00	0.18	11:09:44
BSOKE	33.58	-1.24	11:09:04
BTCIM	6.29	1.94	11:09:43
CANTE	1.54	0.65	11:10:04
CCOLA	70.10	0.14	11:08:21
CIMSA	48.76	-0.77	11:10:01
CWENE	29.38	-0.47	11:09:32
DAPGM	13.95	4.89	11:09:56
DOAS	197.20	-0.60	11:09:48
DOHOL	20.88	-1.79	11:05:01
DSTKF	1.759.00	0.57	11:10:03
ECILC	118.00	-2.64	11:08:56
EFOR	15.46	-9.96	11:09:57
EGEEN	5.735.00	-0.09	11:09:29
EKGYO	19.95	-0.25	11:10:01
ENERY	9.09	-1.09	11:09:31
ENJSA	119.00	-1.08	11:09:45
ENKAI	94.25	0.64	11:09:59
EREGL	28.28	-0.42	11:09:58
EUPWR	34.48	-2.10	11:09:44

Menkul	Fiyat	%	Zaman
FENER	2.74	-6.80	11:09:49
FROTO	105.70	-0.34	11:10:03
GARAN	133.20	0.30	11:10:05
GENIL	9.38	1.41	11:10:03
GESAN	44.40	-1.29	11:09:21
GLRMK	161.40	-0.68	11:09:55
GRSEL	329.00	-0.60	11:08:21
GRTHO	258.25	-0.29	11:09:58
GSRAY	1.15	2.68	11:09:46
GUBRF	511.00	-1.92	11:09:49
HALKB	40.44	-2.60	11:09:48
HEKTS	3.01	1.35	11:09:56
ISCTR	14.12	0.36	11:10:01
ISMEN	44.96	-1.06	11:10:02
IZENR	9.70	0.52	11:09:59
KCAER	12.01	1.52	11:09:49
KCHOL	192.60	-0.62	11:09:58
KLRHO	159.80	-9.97	11:10:02
KONTR	8.77	0.00	11:09:59
KRDMD	29.60	0.34	11:10:01
KTLEV	56.70	2.72	11:10:03
KUYAS	69.85	-0.92	11:09:36
MAGEN	48.60	-0.41	11:06:48
MAVI	41.46	-0.05	11:09:19
MGROS	600.00	-0.83	11:09:47
MIATK	38.96	0.78	11:08:56
MPARK	430.25	0.29	11:03:20
OBAMS	7.77	1.57	11:10:05
ODAS	6.00	-0.17	11:09:27
OTKAR	371.25	1.78	11:09:25
OYAKC	23.02	0.00	11:08:15
PASEU	120.90	-0.49	11:09:38
PATEK	17.81	-0.95	11:09:23
PETKM	20.20	0.30	11:09:59

Menkul	Fiyat	%	Zaman
PGSUS	175.90	-0.79	11:10:04
QUAGR	3.14	-0.32	11:09:52
RALYH	138.10	-1.22	11:09:01
REEDR	6.72	9.98	11:10:01
SAHOL	94.25	-0.68	11:10:01
SASA	2.52	2.44	11:10:01
SISE	42.36	1.88	11:10:03
SKBNK	10.77	-1.64	11:10:02
SOKM	54.60	-0.36	11:09:22
TABGD	257.25	-0.39	11:09:46
TAVHL	292.75	-1.35	11:09:19
TCELL	110.60	1.65	11:09:47
THYAO	289.25	-1.03	11:10:03
TKFEN	84.80	-0.24	11:09:39
TOASO	306.25	-1.37	11:09:49
TRALT	50.95	-3.87	11:09:54
TRENJ	105.40	-2.41	11:10:00
TRMET	145.30	-2.29	11:10:03
TSKB	12.43	1.97	11:09:44
TSPOR	0.99	3.13	11:09:22
TTKOM	60.90	0.00	11:09:58
TTRAK	459.00	-0.22	11:10:01
TUKAS	2.33	0.00	11:09:46
TUPRS	253.25	0.05	11:10:03
TUREX	8.06	2.94	11:10:03
TURSG	13.37	-0.74	11:09:41
ULKER	108.90	-0.09	11:10:03
VAKBN	32.44	-1.10	11:09:48
VESTL	28.28	0.00	11:10:04
YEOTK	48.86	-1.97	11:10:01
YKBNK	35.14	0.98	11:09:59
ZOREN	2.91	-0.34	11:09:45