Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.00	4.56	18:09:42
AGHOL	24.76	1.73	18:09:52
AKBNK	53.60	0.19	18:09:55
AKSA	12.01	6.10	18:09:59
AKSEN	48.12	7.55	18:09:51
ALARK	77.95	0.78	18:09:55
ALTNY	67.50	0.82	18:09:48
ANSGR	21.32	1.91	18:09:43
ARCLK	109.10	0.55	18:09:59
ASELS	207.50	-2.12	18:09:57
ASTOR	92.75	4.80	18:09:52
BALSU	21.90	2.34	18:08:34
BIMAS	546.50	0.37	18:09:58
BINHO	9.60	-1.84	18:09:54
BRSAN	400.75	-1.17	18:09:58
BRYAT	2.001.00	-0.10	18:09:53
BSOKE	15.97	2.83	18:09:18
BTCIM	4.24	5.21	18:09:42
CANTE	2.05	0.49	18:09:59
CCOLA	46.54	2.06	18:09:51
CIMSA	42.86	0.52	18:09:50
CLEBI	1.558.00	-0.70	18:09:48
CWENE	24.00	1.69	18:09:54
DAPGM	13.25	-0.53	18:09:40
DOAS	172.40	1.17	18:09:56
DOHOL	18.25	3.81	18:09:56
DSTKF	504.00	9.98	18:09:49
ECILC	107.50	7.72	18:09:48
EFORC	130.60	1.95	18:09:47
EGEEN	7.660.00	1.19	18:09:45
EKGYO	18.65	3.27	18:09:58
ENERY	9.74	3.73	18:09:46
ENJSA	79.05	0.76	18:09:46
ENKAI	73.65	5.97	18:09:49

Menkul	Fiyat	%	Zaman
EREGL	27.70	6.70	18:09:57
EUPWR	26.42	2.80	18:09:58
FENER	9.92	3.66	18:09:54
FROTO	91.75	-0.76	18:09:59
GARAN	118.80	-0.59	18:09:57
GENIL	208.30	0.63	18:09:57
GESAN	43.44	3.18	18:09:47
GLRMK	185.20	0.82	18:09:44
GRSEL	349.75	1.75	18:09:23
GRTHO	659.50	6.72	18:09:08
GSRAY	1.38	2.99	18:09:53
GUBRF	277.25	-0.27	18:09:58
HALKB	25.84	2.78	18:09:54
HEKTS	3.35	3.40	18:09:47
IEYHO	36.62	-2.35	18:09:43
IPEKE	69.90	3.33	18:09:40
ISCTR	11.82	1.55	18:10:00
ISMEN	40.42	3.16	18:09:31
KCAER	12.87	2.31	18:09:38
KCHOL	158.70	1.15	18:09:54
KONTR	31.30	-3.22	18:09:55
KOZAA	89.75	2.57	18:09:47
KOZAL	24.04	1.69	18:09:49
KRDMD	25.34	4.45	18:09:50
KTLEV	13.33	2.93	18:09:54
KUYAS	49.50	5.05	18:09:45
MAGEN	22.22	4.22	18:08:04
MAVI	38.56	4.39	18:08:51
MGROS	444.00	1.02	18:09:28
MIATK	38.50	-0.67	18:09:55
MPARK	335.25	-0.81	18:09:30
OBAMS	42.88	1.61	18:09:51
ODAS	5.25	-0.94	18:09:59
OTKAR	437.00	1.27	18:09:59

Menkul	Fiyat	%	Zaman
OYAKC	21.56	1.60	18:09:42
PASEU	125.00	-2.27	18:09:26
PATEK	28.80	-5.76	18:09:57
PETKM	20.98	5.43	18:09:48
PGSUS	209.10	0.19	18:10:00
RALYH	174.70	0.58	18:09:12
REEDR	10.04	0.60	18:09:53
SAHOL	78.95	0.06	18:09:57
SASA	3.13	1.62	18:09:55
SISE	34.52	2.49	18:09:57
SKBNK	6.73	1.97	18:09:33
SOKM	38.22	1.92	18:08:56
TABGD	234.50	-0.42	18:09:54
TAVHL	227.20	2.81	18:09:54
TCELL	95.75	5.39	18:09:52
THYAO	300.75	-0.41	18:09:58
TKFEN	83.40	0.36	18:09:34
TOASO	260.00	4.17	18:09:45
TSKB	12.04	-2.27	18:09:59
TSPOR	1.18	1.72	18:10:00
TTKOM	50.85	3.10	18:09:54
TTRAK	552.50	1.10	18:09:53
TUKAS	2.65	-1.49	18:09:51
TUPRS	178.40	2.47	18:09:58
TUREX	8.06	4.81	18:09:58
TURSG	9.53	3.59	18:09:45
ULKER	100.80	1.82	18:09:38
VAKBN	22.34	1.27	18:09:59
VESTL	32.50	2.14	18:09:56
YEOTK	34.00	1.74	18:09:53
YKBNK	28.34	-1.46	18:09:57
ZOREN	3.26	3.49	18:09:42