| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.04 | 0.71 | 12:40:10 |
| AGHOL | 28.82 | 0.42 | 12:38:56 |
| AKBNK | 68.70 | 0.66 | 12:40:14 |
| AKSA | 10.47 | -1.04 | 12:39:25 |
| AKSEN | 39.14 | 1.40 | 12:39:54 |
| ALARK | 88.75 | 1.14 | 12:40:10 |
| ALFAS | 48.50 | -1.14 | 12:39:56 |
| ALTNY | 76.00 | 0.40 | 12:40:09 |
| ANHYT | 88.00 | -1.07 | 12:39:21 |
| ANSGR | 22.32 | -0.09 | 12:40:15 |
| ARCLK | 133.90 | -2.26 | 12:40:15 |
| ASELS | 181.40 | -1.04 | 12:40:15 |
| ASTOR | 119.50 | 1.19 | 12:39:42 |
| AVPGY | 63.95 | -0.47 | 12:39:41 |
| BALSU | 25.28 | 2.27 | 12:39:59 |
| BERA | 18.20 | 1.05 | 12:39:24 |
| BIMAS | 523.00 | -1.32 | 12:40:12 |
| BINHO | 311.75 | 0.65 | 12:39:57 |
| BRSAN | 494.25 | -3.09 | 12:40:10 |
| BRYAT | 2.692.50 | -4.10 | 12:38:06 |
| BSOKE | 14.90 | 2.05 | 12:39:11 |
| BTCIM | 4.05 | 0.75 | 12:40:05 |
| CANTE | 2.56 | 3.64 | 12:40:13 |
| CCOLA | 49.08 | -0.45 | 12:40:14 |
| CIMSA | 47.74 | -1.36 | 12:40:10 |
| CLEBI | 1.663.00 | -0.24 | 12:39:50 |
| CWENE | 18.92 | -1.61 | 12:40:13 |
| DOAS | 186.40 | -1.43 | 12:40:10 |
| DOHOL | 18.62 | -1.64 | 12:40:10 |
| DSTKF | 785.50 | 3.36 | 12:39:41 |
| EFORC | 130.20 | 0.93 | 12:40:15 |
| EGEEN | 8.532.50 | -1.78 | 12:38:45 |
| EKGYO | 20.98 | 1.35 | 12:40:16 |
| ENERY | 11.16 | 1.27 | 12:40:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.60 | -3.04 | 12:39:47 |
| ENKAI | 72.05 | -1.50 | 12:40:16 |
| EREGL | 29.78 | -0.27 | 12:40:15 |
| EUPWR | 29.20 | 0.00 | 12:39:58 |
| FENER | 13.75 | 3.77 | 12:40:06 |
| FROTO | 108.60 | -2.78 | 12:40:11 |
| GARAN | 146.40 | 1.60 | 12:40:15 |
| GENIL | 176.40 | -1.78 | 12:39:03 |
| GESAN | 47.46 | -0.42 | 12:40:10 |
| GLRMK | 171.30 | 2.70 | 12:39:56 |
| GRSEL | 335.50 | 0.30 | 12:40:17 |
| GRTHO | 451.00 | 1.81 | 12:39:00 |
| GSRAY | 1.65 | -0.60 | 12:40:10 |
| GUBRF | 291.25 | -0.09 | 12:40:07 |
| HALKB | 27.06 | 1.12 | 12:39:59 |
| HEKTS | 4.34 | -0.91 | 12:40:15 |
| IEYHO | 14.45 | 0.70 | 12:38:40 |
| ISCTR | 15.08 | 0.20 | 12:40:16 |
| ISMEN | 44.86 | 2.89 | 12:40:16 |
| KCAER | 15.19 | -1.04 | 12:40:13 |
| KCHOL | 183.50 | 0.11 | 12:40:15 |
| KONTR | 27.18 | -1.45 | 12:40:10 |
| KOZAA | 78.80 | -0.25 | 12:39:57 |
| KOZAL | 24.06 | 0.00 | 12:40:13 |
| KRDMD | 29.20 | -0.68 | 12:40:16 |
| KTLEV | 11.35 | 2.99 | 12:40:06 |
| KUYAS | 57.00 | 1.42 | 12:39:42 |
| LMKDC | 29.60 | 0.00 | 12:39:55 |
| MAGEN | 51.70 | 1.67 | 12:38:17 |
| MAVI | 44.20 | -1.07 | 12:40:10 |
| MGROS | 481.75 | -0.82 | 12:39:57 |
| MIATK | 42.64 | 2.45 | 12:40:12 |
| MPARK | 360.75 | 0.91 | 12:39:56 |
| OBAMS | 49.02 | 0.04 | 12:40:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.34 | 2.76 | 12:40:08 |
| OTKAR | 558.50 | -1.06 | 12:38:24 |
| OYAKC | 24.22 | -0.90 | 12:40:10 |
| PASEU | 109.00 | -0.27 | 12:39:08 |
| PETKM | 20.24 | 1.20 | 12:39:34 |
| PGSUS | 249.90 | 0.36 | 12:40:10 |
| RALYH | 129.20 | -1.30 | 12:38:17 |
| REEDR | 10.47 | 1.95 | 12:40:13 |
| SAHOL | 94.20 | 0.00 | 12:40:16 |
| SASA | 4.66 | -0.64 | 12:40:10 |
| SISE | 40.74 | 0.10 | 12:39:52 |
| SKBNK | 8.11 | 0.87 | 12:39:57 |
| SMRTG | 30.62 | -0.91 | 12:39:52 |
| SOKM | 40.28 | -0.15 | 12:40:10 |
| TABGD | 214.30 | -0.56 | 12:39:23 |
| TAVHL | 252.25 | -0.49 | 12:39:41 |
| TCELL | 94.10 | -0.74 | 12:40:10 |
| THYAO | 337.00 | 0.60 | 12:40:12 |
| TKFEN | 105.90 | 1.34 | 12:40:15 |
| TOASO | 243.30 | -2.78 | 12:40:15 |
| TSKB | 14.48 | -0.21 | 12:40:11 |
| TTKOM | 54.85 | -1.26 | 12:40:06 |
| TTRAK | 612.50 | -0.97 | 12:39:31 |
| TUPRS | 170.50 | -0.99 | 12:40:16 |
| TUREX | 9.28 | 1.87 | 12:40:12 |
| TURSG | 9.66 | -3.40 | 12:40:16 |
| ULKER | 113.10 | -0.26 | 12:40:10 |
| VAKBN | 28.98 | 0.62 | 12:40:05 |
| VESTL | 41.94 | -0.85 | 12:39:54 |
| YEOTK | 37.88 | -0.53 | 12:40:06 |
| YKBNK | 33.44 | 1.70 | 12:40:16 |
| ZOREN | 3.81 | 0.26 | 12:40:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.