Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.09	0.80	11:05:12
AGHOL	262.75	1.06	11:05:12
AKBNK	68.70	0.73	11:05:11
AKSA	9.33	1.63	11:04:33
AKSEN	33.76	1.26	11:05:12
ALARK	84.55	1.99	11:05:01
ALFAS	42.06	1.64	11:05:05
ALTNY	81.55	-0.43	11:05:12
ANSGR	94.30	1.40	11:05:12
ARCLK	126.90	3.59	11:04:56
ASELS	150.50	-0.20	11:05:13
ASTOR	94.20	1.34	11:05:12
AVPGY	64.60	0.86	11:05:06
BALSU	20.50	0.69	11:04:47
BERA	14.82	1.09	11:04:57
BIMAS	496.25	0.30	11:05:11
BINHO	206.80	1.42	11:05:12
BRSAN	327.75	1.47	11:04:52
BRYAT	1.843.00	1.94	11:05:13
BSOKE	14.15	-2.14	11:05:14
BTCIM	4.58	0.00	11:04:54
CANTE	1.58	1.94	11:04:46
CCOLA	50.10	1.83	11:05:13
CIMSA	50.25	4.69	11:05:13
CLEBI	1.727.00	7.13	11:05:06
CWENE	14.79	2.21	11:05:12
DOAS	179.00	2.76	11:05:11
DOHOL	15.70	0.83	11:05:12
DSTKF	364.25	-0.68	11:05:11
EFORC	117.30	-0.34	11:05:11
EGEEN	7.325.00	3.31	11:05:13
EKGYO	18.04	0.22	11:05:06
ENERY	6.85	0.88	11:05:06
ENJSA	59.30	1.37	11:05:12

Menkul	Fiyat	%	Zaman
ENKAI	68.30	2.78	11:05:11
EREGL	26.92	0.98	11:05:13
EUPWR	26.38	2.81	11:05:13
FENER	12.70	9.96	11:04:24
FROTO	90.90	1.85	11:05:13
GARAN	136.30	0.96	11:05:12
GENIL	153.00	0.00	11:04:25
GESAN	41.26	1.88	11:05:13
GLRMK	134.70	0.30	11:05:12
GRSEL	300.25	4.98	11:04:44
GRTHO	332.50	-0.23	11:04:49
GSRAY	1.73	5.49	11:05:06
GUBRF	234.00	2.50	11:05:13
HALKB	24.32	0.00	11:05:06
HEKTS	3.48	6.75	11:05:09
IEYHO	14.18	1.29	11:05:10
IPEKE	61.75	3.00	11:05:10
ISCTR	13.66	2.32	11:05:14
ISMEN	37.34	2.30	11:05:12
KCAER	13.95	0.79	11:05:11
KCHOL	156.10	1.36	11:05:11
KONTR	21.38	5.11	11:05:13
KOZAA	84.75	0.77	11:05:12
KOZAL	24.38	1.58	11:05:12
KRDMD	24.30	0.75	11:05:13
KTLEV	8.20	0.61	11:05:14
KUYAS	64.05	-0.23	11:05:13
LMKDC	27.88	4.26	11:05:13
MAGEN	32.76	0.00	11:04:38
MAVI	39.84	3.59	11:05:13
MGROS	499.50	0.96	11:05:01
MIATK	30.10	4.59	11:05:10
MPARK	345.25	1.10	11:05:13
OBAMS	49.60	1.81	11:05:12

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	11:05:09
OTKAR	408.75	-0.24	11:03:46
OYAKC	23.14	6.44	11:05:10
PASEU	85.95	-2.61	11:05:13
PETKM	17.59	2.21	11:05:13
PGSUS	259.25	0.88	11:05:12
RALYH	96.40	-1.03	11:04:50
REEDR	9.31	1.64	11:05:13
SAHOL	91.40	1.95	11:05:13
SASA	3.20	4.58	11:05:14
SISE	36.26	0.61	11:05:12
SKBNK	6.72	1.97	11:05:12
SMRTG	28.30	2.91	11:05:13
SOKM	35.10	0.86	11:05:13
TABGD	179.90	1.64	11:05:11
TAVHL	264.00	-0.19	11:04:25
TCELL	97.70	1.61	11:05:11
THYAO	287.75	1.50	11:05:11
TKFEN	110.50	1.56	11:05:13
TOASO	200.00	1.94	11:05:10
TSKB	12.49	0.08	11:05:13
TTKOM	59.75	1.53	11:05:02
TTRAK	594.00	2.15	11:05:10
TUPRS	141.80	1.29	11:05:13
TUREX	15.10	-9.96	11:05:12
TURSG	8.43	0.96	11:04:45
ULKER	107.10	1.42	11:05:01
VAKBN	26.48	0.08	11:04:51
VESTL	35.18	2.51	11:05:13
YEOTK	36.90	2.27	11:05:13
YKBNK	31.94	0.76	11:05:13
ZOREN	3.10	1.97	11:05:06