| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.60 | 0.94 | 11:38:53 |
| AGHOL | 274.00 | 1.86 | 11:37:59 |
| AGROT | 8.32 | 0.97 | 11:38:40 |
| AHGAZ | 21.80 | 0.46 | 11:39:00 |
| AKBNK | 48.86 | -2.12 | 11:38:59 |
| AKSA | 9.33 | -0.53 | 11:38:40 |
| AKSEN | 31.42 | -0.44 | 11:38:57 |
| ALARK | 86.65 | -1.76 | 11:38:27 |
| ALFAS | 46.16 | 0.70 | 11:38:59 |
| ALTNY | 77.20 | -1.84 | 11:39:01 |
| ANHYT | 77.05 | -0.64 | 11:39:02 |
| ANSGR | 89.05 | -0.72 | 11:38:41 |
| ARCLK | 114.20 | 0.53 | 11:38:44 |
| ARDYZ | 25.22 | -1.02 | 11:38:59 |
| ASELS | 153.10 | -0.65 | 11:39:03 |
| ASTOR | 97.80 | 4.88 | 11:39:02 |
| AVPGY | 51.80 | -0.10 | 11:37:45 |
| BERA | 15.01 | -1.12 | 11:38:26 |
| BIMAS | 467.00 | -4.06 | 11:39:01 |
| BRSAN | 349.75 | -0.43 | 11:38:56 |
| BRYAT | 1.953.00 | -1.01 | 11:38:16 |
| BSOKE | 21.50 | -0.09 | 11:36:45 |
| BTCIM | 5.59 | 0.36 | 11:37:33 |
| CANTE | 1.58 | -0.63 | 11:38:47 |
| CCOLA | 50.25 | -0.20 | 11:38:43 |
| CIMSA | 46.30 | 2.71 | 11:39:00 |
| CLEBI | 2.565.00 | 9.20 | 11:38:58 |
| CWENE | 16.45 | 1.23 | 11:38:22 |
| DOAS | 207.40 | 2.37 | 11:38:56 |
| DOHOL | 14.54 | -2.87 | 11:38:30 |
| ECILC | 48.12 | 0.00 | 11:37:22 |
| EFORC | 91.65 | -0.16 | 11:37:47 |
| EGEEN | 8.850.00 | -0.45 | 11:38:25 |
| EKGYO | 12.38 | -0.24 | 11:38:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.25 | -0.23 | 11:38:13 |
| ENJSA | 54.25 | 0.46 | 11:38:23 |
| ENKAI | 66.05 | 1.54 | 11:39:01 |
| EREGL | 23.66 | 1.63 | 11:39:02 |
| EUPWR | 24.88 | 0.00 | 11:38:59 |
| FROTO | 90.20 | -1.31 | 11:38:59 |
| GARAN | 98.95 | -1.74 | 11:39:01 |
| GESAN | 40.22 | 0.15 | 11:38:58 |
| GOLTS | 375.25 | 0.67 | 11:38:09 |
| GRTHO | 269.25 | 9.94 | 11:37:41 |
| GSRAY | 2.02 | -0.98 | 11:38:19 |
| GUBRF | 285.50 | 0.53 | 11:37:33 |
| HALKB | 19.94 | -0.50 | 11:39:01 |
| HEKTS | 3.06 | -0.65 | 11:38:51 |
| IEYHO | 15.77 | 8.38 | 11:38:56 |
| ISCTR | 10.17 | -1.17 | 11:38:59 |
| ISMEN | 36.66 | -2.19 | 11:39:03 |
| KARSN | 10.69 | -0.37 | 11:39:02 |
| KCAER | 13.35 | 0.23 | 11:38:59 |
| KCHOL | 139.20 | -1.07 | 11:39:03 |
| KONTR | 25.38 | -0.24 | 11:38:59 |
| KONYA | 5.627.50 | -0.66 | 11:38:15 |
| KOZAA | 86.55 | -1.37 | 11:38:54 |
| KOZAL | 25.80 | 0.16 | 11:38:57 |
| KRDMD | 23.82 | 0.51 | 11:38:47 |
| KTLEV | 90.75 | -1.36 | 11:38:59 |
| LMKDC | 26.44 | 0.92 | 11:39:02 |
| MAGEN | 27.78 | 0.58 | 11:32:28 |
| MAVI | 33.08 | -0.12 | 11:38:50 |
| MGROS | 511.50 | 0.59 | 11:38:32 |
| MIATK | 34.30 | 0.23 | 11:38:39 |
| MPARK | 341.75 | 3.25 | 11:38:46 |
| OBAMS | 84.05 | 0.18 | 11:39:01 |
| ODAS | 4.85 | 0.41 | 11:38:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.75 | -1.12 | 11:38:49 |
| OYAKC | 22.54 | 5.13 | 11:39:02 |
| PASEU | 68.40 | 0.59 | 11:38:57 |
| PETKM | 16.16 | -1.28 | 11:39:01 |
| PGSUS | 238.40 | 2.98 | 11:38:40 |
| RALYH | 118.30 | -0.59 | 11:38:50 |
| REEDR | 11.29 | 0.53 | 11:38:59 |
| RYGYO | 13.98 | -0.07 | 11:38:39 |
| SAHOL | 73.80 | 0.41 | 11:38:59 |
| SASA | 3.80 | 0.26 | 11:39:02 |
| SELEC | 68.70 | 1.78 | 11:38:54 |
| SISE | 33.76 | 1.08 | 11:39:02 |
| SKBNK | 5.09 | -0.39 | 11:38:47 |
| SMRTG | 30.20 | 0.67 | 11:38:59 |
| SOKM | 37.66 | -1.36 | 11:38:06 |
| TABGD | 179.20 | 0.67 | 11:39:00 |
| TAVHL | 222.00 | 0.91 | 11:38:53 |
| TCELL | 89.40 | -1.11 | 11:38:51 |
| THYAO | 287.25 | 0.97 | 11:39:00 |
| TKFEN | 123.00 | 1.65 | 11:38:55 |
| TOASO | 201.00 | 0.00 | 11:39:01 |
| TSKB | 10.44 | -1.42 | 11:37:47 |
| TTKOM | 55.85 | 0.09 | 11:38:59 |
| TTRAK | 581.00 | -1.53 | 11:38:36 |
| TUPRS | 128.90 | -0.31 | 11:39:01 |
| TURSG | 17.03 | -0.64 | 11:38:48 |
| ULKER | 111.00 | -0.72 | 11:38:32 |
| VAKBN | 22.30 | -0.62 | 11:38:38 |
| VESTL | 40.92 | -0.10 | 11:39:01 |
| YEOTK | 42.28 | -0.28 | 11:38:44 |
| YKBNK | 23.46 | -1.76 | 11:39:03 |
| ZOREN | 3.25 | -0.31 | 11:38:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.