Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	150.80	1.07	11:29:28
AGHOL	276.00	2.60	11:29:00
AGROT	8.36	1.46	11:29:23
AHGAZ	21.84	0.65	11:29:25
AKBNK	48.92	-2.00	11:29:34
AKSA	9.35	-0.32	11:29:22
AKSEN	31.48	-0.25	11:29:27
ALARK	86.90	-1.47	11:29:35
ALFAS	46.16	0.70	11:29:29
ALTNY	77.30	-1.72	11:29:30
ANHYT	77.50	-0.06	11:29:17
ANSGR	89.55	-0.17	11:28:18
ARCLK	114.10	0.44	11:29:18
ARDYZ	25.28	-0.78	11:28:55
ASELS	152.30	-1.17	11:29:34
ASTOR	96.90	3.91	11:29:33
AVPGY	51.95	0.19	11:29:30
BERA	15.03	-0.99	11:29:17
BIMAS	468.75	-3.70	11:29:33
BRSAN	350.75	-0.14	11:28:07
BRYAT	1.954.00	-0.96	11:29:33
BSOKE	21.50	-0.09	11:29:29
BTCIM	5.59	0.36	11:29:16
CANTE	1.59	0.00	11:29:31
CCOLA	50.30	-0.10	11:26:03
CIMSA	46.22	2.53	11:29:21
CLEBI	2.532.50	7.81	11:29:32
CWENE	16.57	1.97	11:29:32
DOAS	207.60	2.47	11:29:33
DOHOL	14.55	-2.81	11:29:05
ECILC	48.18	0.12	11:29:26
EFORC	91.45	-0.38	11:29:28
EGEEN	8.852.50	-0.42	11:29:08
EKGYO	12.43	0.16	11:29:15

Menkul	Fiyat	%	Zaman
ENERY	4.25	-0.23	11:29:34
ENJSA	54.20	0.37	11:29:03
ENKAI	64.85	-0.31	11:29:34
EREGL	23.76	2.06	11:29:34
EUPWR	24.88	0.00	11:28:56
FROTO	90.65	-0.82	11:29:33
GARAN	99.10	-1.59	11:29:30
GESAN	40.18	0.05	11:29:30
GOLTS	375.00	0.60	11:29:19
GRTHO	269.25	9.94	11:29:30
GSRAY	2.02	-0.98	11:29:17
GUBRF	285.75	0.62	11:29:17
HALKB	19.96	-0.40	11:29:34
HEKTS	3.07	-0.32	11:29:33
IEYHO	15.72	8.04	11:29:33
ISCTR	10.19	-0.97	11:29:29
ISMEN	36.74	-1.97	11:29:32
KARSN	10.71	-0.19	11:29:17
KCAER	13.40	0.60	11:29:22
KCHOL	139.10	-1.14	11:29:18
KONTR	25.44	0.00	11:29:26
KONYA	5.640.00	-0.44	11:28:59
KOZAA	86.65	-1.25	11:29:26
KOZAL	25.84	0.31	11:29:34
KRDMD	23.86	0.68	11:29:23
KTLEV	91.35	-0.71	11:29:33
LMKDC	26.44	0.92	11:29:33
MAGEN	27.78	0.58	11:28:30
MAVI	33.08	-0.12	11:29:22
MGROS	513.00	0.88	11:29:30
MIATK	34.36	0.41	11:29:26
MPARK	340.00	2.72	11:29:33
OBAMS	83.50	-0.48	11:29:29
ODAS	4.86	0.62	11:27:24

Menkul	Fiyat	%	Zaman
OTKAR	394.75	-1.37	11:29:00
OYAKC	22.24	3.73	11:29:34
PASEU	68.35	0.51	11:29:24
PETKM	16.17	-1.22	11:29:33
PGSUS	238.20	2.89	11:29:33
RALYH	118.60	-0.34	11:29:21
REEDR	11.30	0.62	11:29:34
RYGYO	13.99	0.00	11:29:23
SAHOL	73.80	0.41	11:29:19
SASA	3.81	0.53	11:29:34
SELEC	68.90	2.07	11:29:10
SISE	33.78	1.14	11:29:22
SKBNK	5.09	-0.39	11:26:58
SMRTG	30.18	0.60	11:29:21
SOKM	37.76	-1.10	11:29:15
TABGD	179.60	0.90	11:29:26
TAVHL	222.10	0.95	11:29:23
TCELL	89.60	-0.88	11:29:27
THYAO	287.25	0.97	11:29:34
TKFEN	121.70	0.58	11:29:35
TOASO	200.80	-0.10	11:29:34
TSKB	10.49	-0.94	11:29:16
TTKOM	55.65	-0.27	11:29:33
TTRAK	581.00	-1.53	11:29:34
TUPRS	129.30	0.00	11:29:34
TURSG	17.08	-0.35	11:29:30
ULKER	111.20	-0.54	11:29:30
VAKBN	22.38	-0.27	11:29:35
VESTL	40.96	0.00	11:29:33
YEOTK	42.26	-0.33	11:29:30
YKBNK	23.46	-1.76	11:29:35
ZOREN	3.27	0.31	11:29:29