Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	-0.92	13:05:07
AGHOL	26.98	-1.60	13:04:41
AKBNK	65.30	-0.23	13:05:07
AKSA	10.64	-0.47	13:05:07
AKSEN	38.82	-0.10	13:05:07
ALARK	82.25	-1.20	13:04:56
ALFAS	45.46	0.53	13:04:47
ALTNY	77.65	3.67	13:04:56
ANSGR	21.86	-1.44	13:04:38
ARCLK	130.10	-1.36	13:05:03
ASELS	193.50	4.48	13:05:07
ASTOR	117.30	-1.76	13:05:07
AVPGY	62.75	0.40	13:03:22
BALSU	23.62	2.70	13:04:02
BERA	16.80	0.18	13:04:29
BIMAS	525.50	0.19	13:05:06
BINHO	11.78	1.99	13:05:04
BRSAN	464.50	2.20	13:04:50
BRYAT	2.461.00	0.65	13:04:53
BSOKE	15.59	0.58	13:04:33
BTCIM	4.34	0.46	13:04:53
CANTE	2.39	-1.65	13:05:08
CCOLA	47.44	-1.94	13:05:08
CIMSA	46.92	1.16	13:05:07
CLEBI	1.548.00	-0.39	13:05:02
CWENE	17.73	-0.56	13:04:59
DOAS	177.60	-0.62	13:04:27
DOHOL	17.39	0.58	13:05:05
DSTKF	636.50	9.93	13:04:49
EFORC	121.90	0.16	13:03:41
EGEEN	8.202.50	-0.67	13:04:47
EKGYO	20.50	-0.97	13:05:07
ENERY	10.83	-3.30	13:04:55
ENJSA	74.00	1.37	13:04:49

Menkul	Fiyat	%	Zaman
ENKAI	74.40	-0.60	13:05:07
EREGL	27.54	0.15	13:05:07
EUPWR	28.00	0.07	13:04:52
FENER	12.63	-0.55	13:04:47
FROTO	106.70	1.33	13:05:07
GARAN	146.20	-0.07	13:05:06
GENIL	159.80	-0.87	13:03:21
GESAN	44.80	0.04	13:05:01
GLRMK	188.50	-3.38	13:04:57
GRSEL	351.25	-1.06	13:02:59
GRTHO	491.00	3.26	13:05:07
GSRAY	1.55	1.97	13:04:56
GUBRF	274.25	0.09	13:05:07
HALKB	25.76	-0.16	13:05:06
HEKTS	4.02	0.00	13:05:03
IEYHO	15.99	-0.68	13:04:41
IPEKE	62.95	2.27	13:04:50
ISCTR	14.71	-1.08	13:05:07
ISMEN	45.44	1.66	13:04:31
KCAER	14.36	-0.07	13:05:05
KCHOL	178.10	-1.00	13:05:07
KONTR	26.16	2.59	13:05:07
KONYA	5.142.50	-0.05	13:03:14
KOZAA	81.25	2.20	13:05:03
KOZAL	24.06	3.00	13:05:07
KRDMD	26.82	-1.18	13:05:07
KTLEV	15.46	8.95	13:04:58
KUYAS	52.30	-1.04	13:05:07
LMKDC	27.86	0.14	13:04:56
MAGEN	57.70	2.58	13:05:00
MAVI	41.04	0.24	13:05:07
MGROS	442.50	-1.06	13:05:05
MIATK	43.20	2.52	13:05:03
MPARK	362.75	0.62	13:04:41

Menkul	Fiyat	%	Zaman
OBAMS	44.98	1.81	13:05:06
ODAS	5.85	2.81	13:04:44
OTKAR	529.00	1.54	13:04:40
OYAKC	21.20	0.09	13:05:05
PASEU	113.40	1.07	13:04:47
PETKM	17.81	-1.06	13:05:07
PGSUS	229.90	-1.67	13:05:07
RALYH	135.00	0.75	13:03:24
REEDR	10.35	0.29	13:05:06
SAHOL	91.00	-1.19	13:05:07
SASA	4.11	3.79	13:05:07
SISE	38.30	-1.29	13:05:07
SKBNK	7.89	2.07	13:05:07
SMRTG	28.12	0.00	13:05:03
SOKM	36.78	-0.65	13:05:06
TABGD	216.50	-0.28	13:03:20
TAVHL	240.80	-1.63	13:05:05
TCELL	93.25	-0.43	13:05:05
THYAO	326.00	-1.73	13:05:07
TKFEN	91.30	2.07	13:05:07
TOASO	262.50	0.77	13:05:07
TSKB	13.79	-1.57	13:05:07
TTKOM	51.00	-1.92	13:05:07
TTRAK	583.00	-0.34	13:03:41
TUPRS	182.70	-0.54	13:05:06
TUREX	8.74	0.11	13:04:45
TURSG	9.38	-0.85	13:04:26
ULKER	107.60	-1.28	13:05:06
VAKBN	28.34	-0.49	13:05:05
VESTL	38.74	-0.67	13:05:05
YEOTK	36.06	0.90	13:05:04
YKBNK	32.90	-0.36	13:05:07
ZOREN	3.63	0.55	13:04:56