Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.73	0.96	17:40:56
AGHOL	28.64	0.99	17:41:04
AKBNK	69.95	-2.78	17:41:08
AKSA	9.88	0.10	17:40:46
AKSEN	65.40	4.47	17:41:11
ALARK	105.90	2.02	17:39:33
ALTNY	65.25	-1.95	17:41:00
ANSGR	23.60	-0.67	17:40:52
ARCLK	107.90	3.35	17:40:59
ASELS	223.90	0.99	17:41:10
ASTOR	114.60	1.51	17:41:10
BALSU	18.73	9.34	17:40:41
BIMAS	554.00	3.45	17:40:53
BINHO	9.12	-0.22	17:41:12
BRSAN	524.50	0.96	17:40:55
BRYAT	2.197.00	0.64	17:38:34
BSOKE	16.16	-9.21	17:41:06
BTCIM	4.04	-3.35	17:40:56
CANTE	2.11	-3.65	17:41:10
CCOLA	59.25	-1.09	17:40:25
CIMSA	46.04	0.31	17:40:15
CLEBI	1.563.00	0.26	17:41:10
CWENE	29.72	-1.91	17:41:13
DAPGM	12.98	-0.92	17:41:09
DOAS	186.30	1.47	17:39:14
DOHOL	18.98	2.37	17:40:55
DSTKF	570.00	0.53	17:41:10
ECILC	81.85	-0.24	17:40:37
EFOR	26.74	-3.54	17:41:06
EGEEN	7.355.00	0.14	17:39:14
EKGYO	20.38	0.79	17:40:44
ENERY	9.53	-0.21	17:40:59
ENJSA	89.70	0.39	17:40:20
ENKAI	78.35	0.38	17:40:41

Menkul	Fiyat	%	Zaman
EREGL	24.16	0.42	17:41:07
EUPWR	30.52	1.33	17:36:13
FENER	9.30	-0.64	17:41:06
FROTO	95.45	1.06	17:41:10
GARAN	141.50	-0.56	17:41:09
GENIL	179.10	0.34	17:40:22
GESAN	44.36	0.91	17:40:52
GLRMK	177.80	0.17	17:40:21
GRSEL	326.00	1.24	17:39:35
GRTHO	267.50	-1.29	17:40:58
GSRAY	1.20	0.00	17:40:24
GUBRF	348.50	2.80	17:40:53
HALKB	37.00	-1.28	17:41:09
HEKTS	3.21	4.90	17:40:48
IEYHO	64.50	0.70	17:40:51
ISCTR	13.82	-0.50	17:41:08
ISMEN	40.86	1.69	17:40:59
KCAER	10.34	0.00	17:41:08
KCHOL	173.60	3.09	17:41:11
KONTR	11.98	-2.04	17:41:05
KRDMD	26.80	0.00	17:40:36
KTLEV	19.73	-0.55	17:40:59
KUYAS	54.20	-1.54	17:40:23
MAGEN	36.92	0.93	17:40:50
MAVI	42.16	2.98	17:41:01
MGROS	538.50	2.87	17:40:57
MIATK	37.16	-1.75	17:40:44
MPARK	372.75	1.71	17:40:09
OBAMS	7.25	4.47	17:40:46
ODAS	5.28	0.57	17:40:59
OTKAR	478.50	-0.52	17:34:01
OYAKC	23.52	0.77	17:40:36
PASEU	143.30	-0.83	17:41:01
PATEK	28.68	2.94	17:41:13

Menkul	Fiyat	%	Zaman
PETKM	16.67	0.85	17:40:23
PGSUS	207.20	0.10	17:41:12
RALYH	212.10	0.09	17:40:07
REEDR	6.85	2.09	17:40:12
SAHOL	85.30	3.08	17:41:05
SASA	2.86	5.54	17:41:06
SISE	38.92	1.62	17:40:53
SKBNK	7.80	0.26	17:38:50
SOKM	50.60	1.69	17:38:42
TABGD	225.40	-0.92	17:41:08
TAVHL	297.25	0.34	17:40:23
TCELL	98.90	0.20	17:40:54
THYAO	271.00	0.18	17:40:53
TKFEN	72.95	3.84	17:41:00
TOASO	247.30	2.19	17:40:32
TRALT	43.26	-5.67	17:41:08
TRENJ	95.10	6.67	17:40:57
TRMET	110.90	1.56	17:40:53
TSKB	12.78	-0.47	17:38:37
TSPOR	1.12	0.90	17:39:19
TTKOM	56.70	0.18	17:40:53
TTRAK	524.50	1.25	17:40:35
TUKAS	2.48	-0.40	17:41:08
TUPRS	187.70	1.35	17:40:48
TUREX	7.25	-0.28	17:41:11
TURSG	12.36	-1.90	17:39:38
ULKER	109.50	1.39	17:41:11
VAKBN	29.90	-3.30	17:41:09
VESTL	30.10	0.20	17:37:44
YEOTK	36.96	1.04	17:40:12
YKBNK	36.04	-1.91	17:41:08
ZOREN	3.05	0.33	17:40:15