Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.06	0.60	11:27:35
AGHOL	264.50	1.73	11:27:37
AKBNK	68.45	0.37	11:27:41
AKSA	9.31	1.42	11:27:30
AKSEN	33.74	1.20	11:27:41
ALARK	84.20	1.57	11:27:43
ALFAS	42.08	1.69	11:27:28
ALTNY	81.15	-0.92	11:27:41
ANSGR	94.10	1.18	11:27:02
ARCLK	126.80	3.51	11:27:36
ASELS	149.30	-0.99	11:27:40
ASTOR	93.95	1.08	11:27:36
AVPGY	65.00	1.48	11:27:28
BALSU	20.46	0.49	11:26:31
BERA	14.77	0.75	11:27:27
BIMAS	493.75	-0.20	11:27:39
BINHO	205.60	0.83	11:27:35
BRSAN	326.50	1.08	11:27:39
BRYAT	1.831.00	1.27	11:27:30
BSOKE	14.13	-2.28	11:27:36
BTCIM	4.59	0.22	11:27:14
CANTE	1.58	1.94	11:27:33
CCOLA	50.05	1.73	11:27:41
CIMSA	50.05	4.27	11:27:40
CLEBI	1.708.00	5.96	11:27:41
CWENE	14.72	1.73	11:27:32
DOAS	178.40	2.41	11:27:41
DOHOL	15.67	0.64	11:26:03
DSTKF	361.50	-1.43	11:27:39
EFORC	117.30	-0.34	11:23:57
EGEEN	7.340.00	3.53	11:27:35
EKGYO	18.04	0.22	11:27:38
ENERY	6.83	0.59	11:27:20
ENJSA	59.00	0.85	11:27:41

Menkul	Fiyat	%	Zaman
ENKAI	68.20	2.63	11:27:28
EREGL	26.82	0.60	11:27:32
EUPWR	26.36	2.73	11:27:29
FENER	12.70	9.96	11:26:38
FROTO	90.95	1.90	11:27:41
GARAN	136.10	0.81	11:27:37
GENIL	153.60	0.39	11:26:41
GESAN	41.34	2.07	11:27:41
GLRMK	134.50	0.15	11:27:39
GRSEL	296.00	3.50	11:27:35
GRTHO	332.50	-0.23	11:27:30
GSRAY	1.71	4.27	11:27:42
GUBRF	233.30	2.19	11:27:18
HALKB	24.30	-0.08	11:27:41
HEKTS	3.46	6.13	11:27:36
IEYHO	14.12	0.86	11:27:33
IPEKE	61.75	3.00	11:26:39
ISCTR	13.65	2.25	11:27:39
ISMEN	37.72	3.34	11:27:41
KCAER	13.78	-0.43	11:27:34
KCHOL	156.80	1.82	11:27:41
KONTR	21.44	5.41	11:27:41
KOZAA	84.85	0.89	11:27:32
KOZAL	24.36	1.50	11:27:32
KRDMD	24.22	0.41	11:27:41
KTLEV	8.22	0.86	11:27:37
KUYAS	63.90	-0.47	11:24:27
LMKDC	27.86	4.19	11:27:29
MAGEN	32.58	-0.55	11:27:32
MAVI	39.90	3.74	11:27:40
MGROS	496.00	0.25	11:27:36
MIATK	30.32	5.35	11:27:42
MPARK	343.75	0.66	11:27:32
OBAMS	49.90	2.42	11:27:33

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	11:27:35
OTKAR	406.00	-0.92	11:27:36
OYAKC	22.84	5.06	11:27:40
PASEU	85.20	-3.46	11:27:36
PETKM	17.53	1.86	11:27:36
PGSUS	257.75	0.29	11:27:32
RALYH	96.35	-1.08	11:23:25
REEDR	9.29	1.42	11:27:42
SAHOL	90.95	1.45	11:27:41
SASA	3.17	3.59	11:27:41
SISE	36.16	0.33	11:27:43
SKBNK	6.67	1.21	11:27:41
SMRTG	28.16	2.40	11:27:35
SOKM	34.86	0.17	11:27:27
TABGD	180.30	1.86	11:27:27
TAVHL	262.50	-0.76	11:27:42
TCELL	97.40	1.30	11:27:32
THYAO	287.00	1.23	11:27:37
TKFEN	110.60	1.65	11:26:28
TOASO	200.20	2.04	11:27:40
TSKB	12.46	-0.16	11:27:18
TTKOM	59.60	1.27	11:27:43
TTRAK	592.00	1.81	11:27:23
TUPRS	141.40	1.00	11:27:41
TUREX	15.10	-9.96	11:27:36
TURSG	8.42	0.84	11:27:41
ULKER	106.70	1.04	11:27:42
VAKBN	26.34	-0.45	11:27:32
VESTL	35.24	2.68	11:27:41
YEOTK	36.92	2.33	11:27:39
YKBNK	31.78	0.25	11:27:41
ZOREN	3.08	1.32	11:27:10