| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.05 | 0.53 | 11:25:58 |
| AGHOL | 263.50 | 1.35 | 11:26:13 |
| AKBNK | 68.40 | 0.29 | 11:26:13 |
| AKSA | 9.30 | 1.31 | 11:26:03 |
| AKSEN | 33.72 | 1.14 | 11:26:07 |
| ALARK | 84.20 | 1.57 | 11:26:10 |
| ALFAS | 42.00 | 1.50 | 11:26:11 |
| ALTNY | 81.25 | -0.79 | 11:26:11 |
| ANSGR | 94.30 | 1.40 | 11:26:09 |
| ARCLK | 126.70 | 3.43 | 11:26:00 |
| ASELS | 149.40 | -0.93 | 11:26:07 |
| ASTOR | 93.80 | 0.91 | 11:26:01 |
| AVPGY | 64.90 | 1.33 | 11:26:04 |
| BALSU | 20.46 | 0.49 | 11:25:54 |
| BERA | 14.76 | 0.68 | 11:25:52 |
| BIMAS | 493.75 | -0.20 | 11:26:12 |
| BINHO | 205.40 | 0.74 | 11:26:10 |
| BRSAN | 326.75 | 1.16 | 11:26:03 |
| BRYAT | 1.833.00 | 1.38 | 11:25:45 |
| BSOKE | 14.13 | -2.28 | 11:25:35 |
| BTCIM | 4.58 | 0.00 | 11:24:36 |
| CANTE | 1.58 | 1.94 | 11:26:03 |
| CCOLA | 49.98 | 1.59 | 11:24:48 |
| CIMSA | 50.10 | 4.38 | 11:25:50 |
| CLEBI | 1.712.00 | 6.20 | 11:26:12 |
| CWENE | 14.72 | 1.73 | 11:26:13 |
| DOAS | 178.40 | 2.41 | 11:26:13 |
| DOHOL | 15.67 | 0.64 | 11:26:03 |
| DSTKF | 362.00 | -1.30 | 11:25:39 |
| EFORC | 117.30 | -0.34 | 11:23:57 |
| EGEEN | 7.335.00 | 3.46 | 11:26:03 |
| EKGYO | 18.02 | 0.11 | 11:26:07 |
| ENERY | 6.82 | 0.44 | 11:26:01 |
| ENJSA | 59.05 | 0.94 | 11:26:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.20 | 2.63 | 11:26:10 |
| EREGL | 26.82 | 0.60 | 11:26:03 |
| EUPWR | 26.30 | 2.49 | 11:26:10 |
| FENER | 12.70 | 9.96 | 11:25:53 |
| FROTO | 90.80 | 1.74 | 11:26:12 |
| GARAN | 136.10 | 0.81 | 11:26:04 |
| GENIL | 153.40 | 0.26 | 11:26:07 |
| GESAN | 41.30 | 1.98 | 11:26:10 |
| GLRMK | 134.40 | 0.07 | 11:26:01 |
| GRSEL | 291.75 | 2.01 | 11:26:10 |
| GRTHO | 332.00 | -0.38 | 11:25:41 |
| GSRAY | 1.72 | 4.88 | 11:26:12 |
| GUBRF | 232.90 | 2.01 | 11:26:10 |
| HALKB | 24.28 | -0.16 | 11:26:13 |
| HEKTS | 3.47 | 6.44 | 11:26:12 |
| IEYHO | 14.10 | 0.71 | 11:26:05 |
| IPEKE | 61.70 | 2.92 | 11:22:19 |
| ISCTR | 13.62 | 2.02 | 11:26:13 |
| ISMEN | 37.70 | 3.29 | 11:26:10 |
| KCAER | 13.77 | -0.51 | 11:26:12 |
| KCHOL | 156.10 | 1.36 | 11:26:07 |
| KONTR | 21.46 | 5.51 | 11:26:13 |
| KOZAA | 84.90 | 0.95 | 11:26:02 |
| KOZAL | 24.38 | 1.58 | 11:26:02 |
| KRDMD | 24.20 | 0.33 | 11:25:40 |
| KTLEV | 8.20 | 0.61 | 11:26:05 |
| KUYAS | 63.90 | -0.47 | 11:24:27 |
| LMKDC | 27.88 | 4.26 | 11:25:40 |
| MAGEN | 32.62 | -0.43 | 11:26:08 |
| MAVI | 39.92 | 3.80 | 11:26:13 |
| MGROS | 496.00 | 0.25 | 11:26:05 |
| MIATK | 30.50 | 5.98 | 11:26:11 |
| MPARK | 344.50 | 0.88 | 11:25:35 |
| OBAMS | 49.60 | 1.81 | 11:26:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.11 | 1.59 | 11:25:50 |
| OTKAR | 405.75 | -0.98 | 11:26:07 |
| OYAKC | 22.84 | 5.06 | 11:26:07 |
| PASEU | 85.05 | -3.63 | 11:26:06 |
| PETKM | 17.53 | 1.86 | 11:25:52 |
| PGSUS | 257.75 | 0.29 | 11:26:11 |
| RALYH | 96.35 | -1.08 | 11:23:25 |
| REEDR | 9.32 | 1.75 | 11:26:12 |
| SAHOL | 90.80 | 1.28 | 11:26:13 |
| SASA | 3.18 | 3.92 | 11:26:10 |
| SISE | 36.12 | 0.22 | 11:26:03 |
| SKBNK | 6.65 | 0.91 | 11:26:10 |
| SMRTG | 28.14 | 2.33 | 11:26:13 |
| SOKM | 34.86 | 0.17 | 11:26:08 |
| TABGD | 180.10 | 1.75 | 11:26:00 |
| TAVHL | 262.50 | -0.76 | 11:25:59 |
| TCELL | 97.30 | 1.20 | 11:26:13 |
| THYAO | 287.00 | 1.23 | 11:26:12 |
| TKFEN | 110.60 | 1.65 | 11:23:29 |
| TOASO | 200.10 | 1.99 | 11:26:12 |
| TSKB | 12.45 | -0.24 | 11:26:07 |
| TTKOM | 59.35 | 0.85 | 11:25:58 |
| TTRAK | 591.50 | 1.72 | 11:26:00 |
| TUPRS | 141.20 | 0.86 | 11:26:13 |
| TUREX | 15.10 | -9.96 | 11:25:43 |
| TURSG | 8.42 | 0.84 | 11:26:03 |
| ULKER | 106.70 | 1.04 | 11:26:03 |
| VAKBN | 26.30 | -0.60 | 11:26:09 |
| VESTL | 35.12 | 2.33 | 11:24:47 |
| YEOTK | 37.00 | 2.55 | 11:26:06 |
| YKBNK | 31.76 | 0.19 | 11:26:09 |
| ZOREN | 3.08 | 1.32 | 11:26:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.