Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.73	0.96	17:41:21
AGHOL	28.66	1.06	17:41:24
AKBNK	70.05	-2.64	17:41:57
AKSA	9.88	0.10	17:41:37
AKSEN	65.35	4.39	17:41:54
ALARK	105.60	1.73	17:41:49
ALTNY	65.25	-1.95	17:41:19
ANSGR	23.54	-0.93	17:41:53
ARCLK	107.70	3.16	17:41:16
ASELS	223.90	0.99	17:42:00
ASTOR	114.80	1.68	17:41:54
BALSU	18.67	8.99	17:42:02
BIMAS	554.00	3.45	17:41:41
BINHO	9.12	-0.22	17:41:30
BRSAN	524.00	0.87	17:41:57
BRYAT	2.197.00	0.64	17:38:34
BSOKE	16.13	-9.38	17:41:49
BTCIM	4.07	-2.63	17:41:51
CANTE	2.11	-3.65	17:41:59
CCOLA	59.20	-1.17	17:41:28
CIMSA	46.06	0.35	17:41:41
CLEBI	1.563.00	0.26	17:41:10
CWENE	29.74	-1.85	17:41:55
DAPGM	12.98	-0.92	17:41:09
DOAS	186.30	1.47	17:41:44
DOHOL	18.95	2.21	17:42:02
DSTKF	570.00	0.53	17:41:21
ECILC	81.85	-0.24	17:41:49
EFOR	26.66	-3.82	17:42:01
EGEEN	7.355.00	0.14	17:39:14
EKGYO	20.40	0.89	17:41:54
ENERY	9.53	-0.21	17:41:50
ENJSA	89.70	0.39	17:40:20
ENKAI	78.35	0.38	17:41:54

Menkul	Fiyat	%	Zaman
EREGL	24.16	0.42	17:41:21
EUPWR	30.52	1.33	17:36:13
FENER	9.30	-0.64	17:41:06
FROTO	95.50	1.11	17:41:52
GARAN	141.50	-0.56	17:41:30
GENIL	179.10	0.34	17:41:29
GESAN	44.38	0.96	17:41:57
GLRMK	177.80	0.17	17:40:21
GRSEL	326.00	1.24	17:41:40
GRTHO	267.50	-1.29	17:40:58
GSRAY	1.20	0.00	17:40:24
GUBRF	348.50	2.80	17:41:36
HALKB	37.04	-1.17	17:41:54
HEKTS	3.21	4.90	17:42:02
IEYHO	64.50	0.70	17:40:51
ISCTR	13.83	-0.43	17:41:40
ISMEN	40.86	1.69	17:41:17
KCAER	10.34	0.00	17:41:08
KCHOL	173.50	3.03	17:41:59
KONTR	11.97	-2.13	17:42:02
KRDMD	26.80	0.00	17:41:21
KTLEV	19.72	-0.60	17:41:49
KUYAS	54.20	-1.54	17:40:23
MAGEN	36.90	0.87	17:41:45
MAVI	42.22	3.13	17:41:39
MGROS	538.50	2.87	17:41:41
MIATK	37.16	-1.75	17:41:36
MPARK	372.75	1.71	17:40:09
OBAMS	7.25	4.47	17:41:19
ODAS	5.28	0.57	17:40:59
OTKAR	478.50	-0.52	17:34:01
OYAKC	23.54	0.86	17:42:01
PASEU	143.30	-0.83	17:41:01
PATEK	28.70	3.02	17:41:56

Menkul	Fiyat	%	Zaman
PETKM	16.67	0.85	17:40:23
PGSUS	207.10	0.05	17:41:53
RALYH	212.50	0.28	17:41:18
REEDR	6.85	2.09	17:41:53
SAHOL	85.35	3.14	17:41:52
SASA	2.86	5.54	17:42:02
SISE	38.92	1.62	17:41:50
SKBNK	7.80	0.26	17:38:50
SOKM	50.60	1.69	17:42:01
TABGD	225.40	-0.92	17:41:08
TAVHL	296.75	0.17	17:41:16
TCELL	98.95	0.25	17:41:36
THYAO	271.50	0.37	17:41:57
TKFEN	72.95	3.84	17:41:28
TOASO	247.30	2.19	17:41:45
TRALT	43.46	-5.23	17:42:02
TRENJ	95.30	6.90	17:41:44
TRMET	110.90	1.56	17:40:53
TSKB	12.78	-0.47	17:41:51
TSPOR	1.12	0.90	17:42:00
TTKOM	56.70	0.18	17:41:21
TTRAK	524.50	1.25	17:40:35
TUKAS	2.48	-0.40	17:41:42
TUPRS	187.80	1.40	17:41:26
TUREX	7.25	-0.28	17:41:29
TURSG	12.36	-1.90	17:39:38
ULKER	109.40	1.30	17:41:36
VAKBN	29.90	-3.30	17:41:09
VESTL	30.06	0.07	17:42:02
YEOTK	36.96	1.04	17:40:12
YKBNK	36.06	-1.85	17:42:02
ZOREN	3.05	0.33	17:40:15