Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.38	1.11	10:28:07
AGHOL	28.82	0.77	10:26:57
AKBNK	73.65	1.31	10:28:31
AKSA	11.05	1.10	10:28:32
AKSEN	76.75	0.72	10:28:01
ALARK	90.60	1.68	10:28:20
ALTNY	15.02	0.60	10:28:33
ANSGR	27.20	1.49	10:28:30
ARCLK	113.50	0.44	10:28:09
ASELS	324.00	1.09	10:28:39
ASTOR	186.60	0.32	10:28:32
BALSU	14.42	1.98	10:28:38
BIMAS	689.00	0.88	10:28:39
BRSAN	520.00	1.76	10:28:19
BRYAT	2.290.00	0.88	10:27:15
BSOKE	33.42	-0.24	10:28:23
BTCIM	6.38	1.27	10:28:39
CANTE	1.57	1.95	10:28:38
CCOLA	70.55	0.57	10:27:12
CIMSA	50.50	1.65	10:28:33
CWENE	29.64	-0.40	10:28:39
DAPGM	14.25	3.71	10:28:38
DOAS	196.70	0.41	10:28:32
DOHOL	21.16	0.76	10:23:55
DSTKF	1.747.00	0.40	10:28:30
ECILC	116.40	1.75	10:27:59
EFOR	13.92	-9.96	10:28:23
EGEEN	5.815.00	1.13	10:28:29
EKGYO	20.36	0.99	10:28:37
ENERY	8.99	1.35	10:28:37
ENJSA	120.90	1.51	10:28:39
ENKAI	96.35	2.23	10:28:32
EREGL	28.28	0.43	10:28:33
EUPWR	35.44	2.13	10:28:39

Menkul	Fiyat	%	Zaman
FENER	2.74	0.74	10:28:20
FROTO	106.70	1.04	10:28:38
GARAN	136.40	1.72	10:28:37
GENIL	9.38	-0.42	10:28:20
GESAN	45.04	1.90	10:28:22
GLRMK	169.60	-0.47	10:28:38
GRSEL	328.25	-0.23	10:28:37
GRTHO	247.80	-0.48	10:28:39
GSRAY	1.17	2.63	10:28:14
GUBRF	514.00	0.49	10:28:14
HALKB	40.60	2.27	10:28:20
HEKTS	3.03	3.41	10:28:39
ISCTR	14.24	0.92	10:28:39
ISMEN	44.80	0.99	10:28:37
IZENR	9.77	-0.31	10:27:41
KCAER	11.99	1.87	10:28:01
KCHOL	195.10	0.98	10:28:29
KLRHO	143.90	-9.95	10:28:31
KONTR	8.84	1.26	10:28:34
KRDMD	30.60	1.93	10:28:34
KTLEV	61.15	0.74	10:28:39
KUYAS	71.80	0.49	10:28:30
MAGEN	48.24	0.29	10:26:12
MAVI	41.38	0.49	10:28:39
MGROS	597.50	1.01	10:28:39
MIATK	38.64	1.10	10:28:14
MPARK	443.75	0.85	10:28:23
OBAMS	7.99	-1.36	10:28:29
ODAS	6.11	1.66	10:28:24
OTKAR	372.00	0.95	10:27:57
OYAKC	23.48	1.12	10:28:23
PASEU	122.30	0.25	10:28:39
PATEK	17.77	1.25	10:28:35
PETKM	20.04	1.21	10:28:39

Menkul	Fiyat	%	Zaman
PGSUS	178.50	0.90	10:28:33
QUAGR	3.17	1.28	10:28:39
RALYH	140.70	-0.21	10:26:58
REEDR	7.01	4.32	10:28:39
SAHOL	95.20	1.22	10:28:33
SASA	2.51	1.21	10:28:37
SISE	43.28	1.88	10:28:33
SKBNK	10.98	0.73	10:28:39
SOKM	54.30	1.78	10:28:37
TABGD	252.00	-0.40	10:28:08
TAVHL	291.50	0.52	10:28:37
TCELL	109.60	0.46	10:28:20
THYAO	293.50	1.21	10:28:27
TKFEN	84.50	0.90	10:28:28
TOASO	309.50	1.56	10:28:39
TRALT	51.80	1.27	10:28:35
TRENJ	105.00	0.86	10:28:16
TRMET	146.70	1.17	10:28:26
TSKB	12.63	2.43	10:28:28
TSPOR	0.97	1.04	10:27:58
TTKOM	60.60	1.00	10:28:18
TTRAK	461.00	0.44	10:28:25
TUKAS	2.37	1.28	10:27:43
TUPRS	256.50	0.59	10:28:39
TUREX	8.03	-0.25	10:28:38
TURSG	13.38	2.69	10:28:15
ULKER	110.30	1.01	10:28:37
VAKBN	32.22	1.13	10:28:23
VESTL	28.82	1.48	10:28:15
YEOTK	48.92	1.37	10:28:20
YKBNK	35.40	1.20	10:28:29
ZOREN	2.94	1.38	10:28:22