Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.05	0.77	12:24:45
AGHOL	28.84	0.49	12:24:13
AGROT	8.19	1.11	12:24:40
AKBNK	68.90	0.95	12:24:42
AKSA	10.47	-1.04	12:24:29
AKSEN	39.38	2.02	12:24:38
ALARK	89.20	1.65	12:24:11
ALFAS	48.52	-1.10	12:24:34
ALTNY	76.10	0.53	12:24:44
ANHYT	88.00	-1.07	12:24:00
ANSGR	22.34	0.00	12:24:24
ARCLK	134.30	-1.97	12:24:17
ASELS	182.20	-0.60	12:24:44
ASTOR	119.40	1.10	12:24:37
AVPGY	63.95	-0.47	12:24:29
BALSU	25.22	2.02	12:24:46
BERA	18.23	1.22	12:24:43
BIMAS	524.00	-1.13	12:24:42
BINHO	310.00	0.08	12:24:39
BRSAN	493.00	-3.33	12:24:46
BRYAT	2.697.50	-3.92	12:24:34
BSOKE	14.87	1.85	12:24:38
BTCIM	4.05	0.75	12:24:41
CANTE	2.57	4.05	12:24:43
CCOLA	49.04	-0.53	12:24:46
CIMSA	47.78	-1.28	12:24:45
CLEBI	1.667.00	0.00	12:24:17
CWENE	18.97	-1.35	12:24:12
DOAS	186.70	-1.27	12:24:43
DOHOL	18.62	-1.64	12:24:45
DSTKF	784.00	3.16	12:24:46
EFORC	129.70	0.54	12:24:41
EGEEN	8.555.00	-1.53	12:24:06
EKGYO	21.04	1.64	12:24:45

Menkul	Fiyat	%	Zaman
ENERY	11.15	1.18	12:24:15
ENJSA	76.55	-3.10	12:24:39
ENKAI	72.10	-1.44	12:24:44
EREGL	29.76	-0.33	12:24:46
EUPWR	29.22	0.07	12:24:46
FENER	13.78	4.00	12:24:44
FROTO	109.40	-2.06	12:24:40
GARAN	146.20	1.46	12:24:39
GENIL	176.90	-1.50	12:24:43
GESAN	47.46	-0.42	12:24:36
GLRMK	171.00	2.52	12:24:29
GRSEL	334.50	0.00	12:22:34
GRTHO	449.25	1.41	12:24:43
GSRAY	1.65	-0.60	12:24:41
GUBRF	292.50	0.34	12:24:28
HALKB	27.08	1.20	12:24:20
HEKTS	4.35	-0.68	12:24:39
IEYHO	14.46	0.77	12:24:37
ISCTR	15.10	0.33	12:24:45
ISMEN	44.74	2.61	12:24:46
KCAER	15.23	-0.78	12:24:19
KCHOL	184.20	0.49	12:24:45
KONTR	27.30	-1.02	12:24:33
KOZAA	79.05	0.06	12:24:25
KOZAL	24.24	0.75	12:24:46
KRDMD	29.28	-0.41	12:24:46
KTLEV	11.34	2.90	12:24:40
KUYAS	57.10	1.60	12:24:33
LMKDC	29.60	0.00	12:23:57
MAGEN	51.55	1.38	12:23:38
MAVI	44.12	-1.25	12:24:33
MGROS	481.25	-0.93	12:24:44
MIATK	42.78	2.79	12:24:46
MPARK	361.00	0.98	12:23:56

Menkul	Fiyat	%	Zaman
OBAMS	48.80	-0.41	12:24:40
ODAS	6.34	2.76	12:24:00
OTKAR	560.00	-0.80	12:24:41
OYAKC	24.18	-1.06	12:24:46
PASEU	108.70	-0.55	12:24:15
PETKM	20.26	1.30	12:24:35
PGSUS	249.10	0.04	12:24:31
RALYH	129.10	-1.38	12:19:10
REEDR	10.38	1.07	12:24:41
SAHOL	94.40	0.21	12:24:39
SASA	4.66	-0.64	12:24:45
SISE	40.84	0.34	12:24:37
SKBNK	8.07	0.37	12:24:23
SMRTG	30.56	-1.10	12:24:13
SOKM	40.30	-0.10	12:24:33
TABGD	214.40	-0.51	12:24:07
TAVHL	252.50	-0.39	12:24:37
TCELL	94.10	-0.74	12:24:43
THYAO	336.25	0.37	12:24:40
TKFEN	105.50	0.96	12:24:34
TOASO	244.10	-2.46	12:24:39
TSKB	14.46	-0.34	12:24:38
TTKOM	54.75	-1.44	12:24:46
TTRAK	613.50	-0.81	12:24:39
TUPRS	170.80	-0.81	12:24:40
TUREX	9.31	2.20	12:24:46
TURSG	9.65	-3.50	12:24:44
ULKER	113.20	-0.18	12:24:38
VAKBN	28.98	0.62	12:23:31
VESTL	41.92	-0.90	12:24:40
YEOTK	37.90	-0.47	12:24:38
YKBNK	33.38	1.52	12:24:43
ZOREN	3.82	0.53	12:24:38