Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	0.53	10:48:02
AGHOL	263.75	1.44	10:47:57
AKBNK	68.60	0.59	10:48:08
AKSA	9.34	1.74	10:47:54
AKSEN	33.58	0.72	10:48:07
ALARK	84.50	1.93	10:48:08
ALFAS	42.12	1.79	10:47:42
ALTNY	81.80	-0.12	10:48:08
ANSGR	93.75	0.81	10:47:43
ARCLK	126.50	3.27	10:47:49
ASELS	151.00	0.13	10:48:05
ASTOR	94.05	1.18	10:48:03
AVPGY	64.45	0.62	10:47:53
BALSU	20.46	0.49	10:47:44
BERA	14.83	1.16	10:47:51
BIMAS	496.50	0.35	10:48:08
BINHO	206.40	1.23	10:48:06
BRSAN	326.25	1.01	10:47:57
BRYAT	1.832.00	1.33	10:47:35
BSOKE	14.16	-2.07	10:48:04
BTCIM	4.57	-0.22	10:47:47
CANTE	1.58	1.94	10:48:07
CCOLA	50.10	1.83	10:47:44
CIMSA	50.00	4.17	10:48:05
CLEBI	1.692.00	4.96	10:48:08
CWENE	14.73	1.80	10:48:08
DOAS	177.20	1.72	10:48:08
DOHOL	15.72	0.96	10:48:03
DSTKF	362.50	-1.16	10:48:00
EFORC	116.70	-0.85	10:48:06
EGEEN	7.245.00	2.19	10:48:03
EKGYO	18.09	0.50	10:48:08
ENERY	6.87	1.18	10:47:50
ENJSA	59.10	1.03	10:48:00

Menkul	Fiyat	%	Zaman
ENKAI	68.05	2.41	10:48:07
EREGL	26.94	1.05	10:48:08
EUPWR	26.20	2.10	10:48:08
FENER	12.70	9.96	10:44:13
FROTO	89.70	0.50	10:48:03
GARAN	137.20	1.63	10:48:03
GENIL	152.90	-0.07	10:47:48
GESAN	41.26	1.88	10:48:06
GLRMK	134.60	0.22	10:47:52
GRSEL	298.00	4.20	10:47:57
GRTHO	332.00	-0.38	10:47:54
GSRAY	1.71	4.27	10:48:07
GUBRF	233.80	2.41	10:48:08
HALKB	24.42	0.41	10:48:07
HEKTS	3.49	7.06	10:48:05
IEYHO	14.10	0.71	10:46:16
IPEKE	61.70	2.92	10:48:02
ISCTR	13.67	2.40	10:48:08
ISMEN	37.22	1.97	10:48:08
KCAER	13.91	0.51	10:48:08
KCHOL	156.40	1.56	10:48:08
KONTR	21.08	3.64	10:48:07
KOZAA	84.50	0.48	10:48:00
KOZAL	24.36	1.50	10:47:42
KRDMD	24.24	0.50	10:48:07
KTLEV	8.20	0.61	10:48:08
KUYAS	63.95	-0.39	10:47:50
LMKDC	27.94	4.49	10:48:00
MAGEN	32.68	-0.24	10:48:08
MAVI	39.90	3.74	10:48:07
MGROS	499.50	0.96	10:45:49
MIATK	29.40	2.15	10:48:07
MPARK	343.75	0.66	10:47:33
OBAMS	49.34	1.27	10:47:52

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	10:47:38
OTKAR	409.25	-0.12	10:47:06
OYAKC	22.94	5.52	10:48:08
PASEU	86.10	-2.44	10:48:08
PETKM	17.59	2.21	10:48:06
PGSUS	259.00	0.78	10:48:03
RALYH	96.60	-0.82	10:47:50
REEDR	9.29	1.42	10:48:08
SAHOL	91.35	1.90	10:48:08
SASA	3.20	4.58	10:48:06
SISE	36.26	0.61	10:47:57
SKBNK	6.76	2.58	10:48:01
SMRTG	28.32	2.98	10:48:08
SOKM	35.10	0.86	10:48:03
TABGD	179.90	1.64	10:47:55
TAVHL	264.75	0.09	10:47:29
TCELL	97.50	1.40	10:47:39
THYAO	288.00	1.59	10:48:08
TKFEN	110.80	1.84	10:48:08
TOASO	197.30	0.56	10:47:50
TSKB	12.50	0.16	10:48:07
TTKOM	59.55	1.19	10:48:07
TTRAK	589.50	1.38	10:48:02
TUPRS	141.80	1.29	10:48:06
TUREX	15.10	-9.96	10:48:08
TURSG	8.43	0.96	10:47:50
ULKER	107.30	1.61	10:48:08
VAKBN	26.46	0.00	10:47:55
VESTL	35.16	2.45	10:48:08
YEOTK	36.74	1.83	10:48:08
YKBNK	31.94	0.76	10:48:03
ZOREN	3.08	1.32	10:47:49