Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	177.10	0.40	12:43:23
AGROT	33.40	-0.30	12:43:33
AHGAZ	13.26	-0.30	12:42:54
AKBNK	60.50	0.33	12:43:42
AKCNS	143.10	0.42	12:42:35
AKFGY	2.26	1.35	12:42:58
AKFYE	25.60	0.00	12:43:43
AKSA	103.80	3.08	12:43:42
AKSEN	38.36	2.95	12:43:24
ALARK	116.40	1.93	12:43:32
ALBRK	4.77	-0.63	12:43:04
ALFAS	92.90	0.43	12:43:43
ANSGR	88.30	-0.11	12:43:23
ARCLK	167.20	3.15	12:42:54
ASELS	58.45	0.26	12:43:43
ASTOR	94.70	0.21	12:43:43
BERA	19.96	1.32	12:43:29
BFREN	1.015.00	-0.10	12:42:55
BIENY	42.30	0.76	12:43:44
BIMAS	374.00	1.63	12:43:13
BIOEN	19.38	0.94	12:43:41
BOBET	35.92	0.17	12:43:26
BRSAN	596.00	0.34	12:42:47
BRYAT	3.180.00	0.32	12:43:14
BTCIM	135.70	0.89	12:42:01
CANTE	18.93	1.12	12:43:31
CCOLA	675.00	0.60	12:42:48
CIMSA	32.10	0.38	12:43:43
CWENE	300.50	0.33	12:43:43
DOAS	314.50	2.28	12:43:43
DOHOL	13.94	1.53	12:43:41
ECILC	50.85	0.20	12:43:20
ECZYT	233.20	-0.34	12:43:27
EGEEN	16.342.50	1.38	12:43:08

Menkul	Fiyat	%	Zaman
EKGYO	9.32	0.76	12:43:36
ENERY	173.30	1.64	12:43:33
ENJSA	64.50	1.65	12:43:33
ENKAI	36.96	2.21	12:43:23
EREGL	41.82	0.29	12:43:43
EUPWR	153.60	0.39	12:42:26
EUREN	15.43	0.26	12:42:33
FROTO	1.104.00	-0.09	12:43:36
GARAN	80.35	0.82	12:43:41
GESAN	75.10	0.00	12:43:33
GUBRF	161.60	3.32	12:43:41
GWIND	28.14	6.19	12:43:41
HALKB	16.14	-0.62	12:43:39
HEKTS	15.45	0.78	12:43:39
IPEKE	39.90	1.27	12:43:13
ISCTR	13.03	0.39	12:43:36
ISGYO	15.72	0.13	12:43:08
ISMEN	34.48	0.88	12:43:28
IZENR	27.38	0.51	12:43:31
KAYSE	30.18	1.28	12:43:35
KCAER	56.95	0.09	12:43:18
KCHOL	216.60	2.17	12:43:43
KLSER	59.40	0.42	12:43:43
KONTR	236.00	1.11	12:43:33
KONYA	11.372.50	0.71	12:42:25
KOZAA	51.05	1.19	12:42:29
KOZAL	23.12	0.96	12:43:29
KRDMD	25.38	0.48	12:43:21
MAVI	86.20	-0.52	12:43:43
MGROS	435.50	1.75	12:43:42
MIATK	61.65	0.57	12:43:36
ODAS	9.52	3.48	12:43:33
OTKAR	491.25	0.77	12:43:10
OYAKC	58.70	1.03	12:43:30

Menkul	Fiyat	%	Zaman
PETKM	20.44	0.89	12:43:01
PGSUS	965.50	-0.26	12:43:32
QUAGR	4.11	1.23	12:43:35
REEDR	45.54	1.47	12:43:44
SAHOL	89.25	1.19	12:43:39
SASA	40.50	0.90	12:43:43
SAYAS	84.05	0.66	12:43:32
SDTTR	337.50	-0.88	12:43:43
SISE	48.96	0.29	12:43:33
SKBNK	4.85	0.00	12:43:39
SMRTG	56.95	1.24	12:43:43
SOKM	56.95	2.06	12:43:37
TABGD	146.80	0.00	12:43:42
TAVHL	200.60	0.75	12:42:46
TCELL	78.65	0.45	12:43:43
THYAO	311.00	0.40	12:43:41
TKFEN	46.78	1.48	12:42:42
TOASO	270.25	0.19	12:43:41
TSKB	10.20	-0.49	12:42:56
TTKOM	39.94	0.00	12:43:37
TTRAK	911.50	0.22	12:43:40
TUKAS	8.44	1.69	12:43:43
TUPRS	190.50	1.44	12:43:43
TURSG	65.95	1.70	12:43:40
ULKER	109.50	0.00	12:43:39
VAKBN	18.81	1.18	12:43:42
VESBE	21.76	0.93	12:43:20
VESTL	86.45	0.17	12:43:18
YEOTK	211.20	1.29	12:43:36
YKBNK	31.28	0.32	12:43:29
YYLGD	14.23	3.12	12:43:32
ZOREN	6.72	6.67	12:43:44