Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	152.00	1.88	16:33:13
AGHOL	277.75	3.25	16:33:43
AGROT	8.28	0.49	16:34:07
AHGAZ	22.42	3.32	16:27:45
AKBNK	50.05	0.26	16:34:01
AKSA	9.42	0.43	16:34:06
AKSEN	32.08	1.65	16:32:11
ALARK	87.20	-1.13	16:33:50
ALFAS	47.56	3.75	16:34:02
ALTNY	77.20	-1.84	16:33:54
ANHYT	78.75	1.55	16:34:04
ANSGR	90.25	0.61	16:34:00
ARCLK	116.10	2.20	16:32:32
ARDYZ	25.72	0.94	16:33:12
ASELS	150.20	-2.53	16:34:05
ASTOR	99.25	6.43	16:34:07
AVPGY	52.65	1.54	16:34:03
BERA	15.12	-0.40	16:33:40
BIMAS	473.50	-2.72	16:34:02
BRSAN	352.75	0.43	16:33:53
BRYAT	1.985.00	0.61	16:32:00
BSOKE	21.70	0.84	16:34:03
BTCIM	5.56	-0.18	16:32:42
CANTE	1.60	0.63	16:33:52
CCOLA	50.75	0.79	16:32:30
CIMSA	46.56	3.28	16:34:04
CLEBI	2.478.00	5.49	16:33:56
CWENE	16.83	3.57	16:34:05
DOAS	205.40	1.38	16:33:54
DOHOL	14.48	-3.27	16:33:58
ECILC	48.74	1.29	16:33:29
EFORC	91.95	0.16	16:33:51
EGEEN	8.940.00	0.56	16:33:32
EKGYO	12.62	1.69	16:33:13

Menkul	Fiyat	%	Zaman
ENERY	4.25	-0.23	16:33:58
ENJSA	54.75	1.39	16:34:08
ENKAI	68.90	5.92	16:34:02
EREGL	23.94	2.84	16:33:15
EUPWR	25.28	1.61	16:33:56
FROTO	91.70	0.33	16:34:00
GARAN	101.50	0.79	16:33:21
GESAN	40.70	1.34	16:34:00
GOLTS	379.25	1.74	16:33:14
GRTHO	269.25	9.94	16:31:58
GSRAY	2.06	0.98	16:32:10
GUBRF	286.75	0.97	16:31:35
HALKB	20.34	1.50	16:33:45
HEKTS	3.11	0.97	16:33:44
IEYHO	15.33	5.36	16:33:27
ISCTR	10.39	0.97	16:34:03
ISMEN	37.30	-0.48	16:34:01
KARSN	10.76	0.28	16:32:53
KCAER	13.64	2.40	16:33:57
KCHOL	143.60	2.06	16:34:01
KONTR	26.46	4.01	16:33:57
KONYA	5.680.00	0.26	16:33:08
KOZAA	87.65	-0.11	16:33:38
KOZAL	25.92	0.62	16:34:02
KRDMD	24.08	1.60	16:34:07
KTLEV	89.30	-2.93	16:34:03
LMKDC	26.86	2.52	16:34:05
MAGEN	27.70	0.29	16:29:46
MAVI	33.38	0.79	16:33:02
MGROS	519.00	2.06	16:34:06
MIATK	35.66	4.21	16:33:56
MPARK	346.25	4.61	16:34:05
OBAMS	86.00	2.50	16:33:40
ODAS	4.93	2.07	16:33:56

Menkul	Fiyat	%	Zaman
OTKAR	390.25	-2.50	16:33:45
OYAKC	23.06	7.56	16:34:07
PASEU	68.40	0.59	16:33:40
PETKM	16.83	2.81	16:34:07
PGSUS	243.60	5.23	16:34:06
RALYH	120.50	1.26	16:33:40
REEDR	11.36	1.16	16:34:00
RYGYO	14.00	0.07	16:33:04
SAHOL	74.75	1.70	16:33:55
SASA	3.80	0.26	16:34:05
SELEC	69.50	2.96	16:33:31
SISE	34.18	2.34	16:33:24
SKBNK	5.24	2.54	16:33:58
SMRTG	30.78	2.60	16:33:40
SOKM	38.04	-0.37	16:32:44
TABGD	179.30	0.73	16:34:07
TAVHL	233.20	6.00	16:34:07
TCELL	92.80	2.65	16:34:06
THYAO	294.75	3.60	16:33:46
TKFEN	125.70	3.88	16:33:05
TOASO	202.30	0.65	16:34:06
TSKB	10.72	1.23	16:33:17
TTKOM	58.10	4.12	16:33:04
TTRAK	588.00	-0.34	16:33:15
TUPRS	129.60	0.23	16:34:01
TURSG	17.32	1.05	16:33:07
ULKER	112.60	0.72	16:33:49
VAKBN	22.42	-0.09	16:34:00
VESTL	41.40	1.07	16:34:02
YEOTK	43.58	2.78	16:33:58
YKBNK	24.06	0.75	16:34:08
ZOREN	3.25	-0.31	16:33:57