| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.98 | 0.84 | 17:18:17 |
| AGHOL | 29.80 | 0.20 | 17:18:26 |
| AKBNK | 68.15 | 1.41 | 17:18:26 |
| AKSA | 10.27 | -0.39 | 17:18:25 |
| AKSEN | 42.58 | -0.14 | 17:17:51 |
| ALARK | 92.65 | 2.60 | 17:18:14 |
| ALFAS | 49.72 | 2.18 | 17:18:26 |
| ALTNY | 75.80 | -0.59 | 17:18:22 |
| ANSGR | 22.50 | 1.63 | 17:17:50 |
| ARCLK | 145.90 | 0.55 | 17:18:19 |
| ASELS | 179.50 | -1.10 | 17:18:19 |
| ASTOR | 117.40 | 1.12 | 17:18:21 |
| AVPGY | 63.85 | -0.39 | 17:16:49 |
| BALSU | 24.92 | 1.22 | 17:17:51 |
| BERA | 17.21 | -0.98 | 17:18:25 |
| BIMAS | 529.50 | 3.22 | 17:18:19 |
| BINHO | 355.00 | 6.05 | 17:18:24 |
| BRSAN | 394.00 | 0.00 | 17:18:27 |
| BRYAT | 2.345.00 | 0.95 | 17:17:48 |
| BSOKE | 13.89 | -0.29 | 17:18:21 |
| BTCIM | 4.08 | 0.49 | 17:17:52 |
| CANTE | 2.55 | 9.91 | 17:18:26 |
| CCOLA | 50.45 | 0.90 | 17:18:17 |
| CIMSA | 50.05 | 1.73 | 17:18:14 |
| CLEBI | 1.699.00 | 0.12 | 17:18:07 |
| CWENE | 18.45 | 3.36 | 17:18:09 |
| DOAS | 196.90 | 0.41 | 17:18:20 |
| DOHOL | 19.33 | -1.53 | 17:18:22 |
| DSTKF | 599.50 | 10.00 | 17:18:11 |
| EFORC | 107.70 | -0.09 | 17:17:52 |
| EGEEN | 8.160.00 | 0.99 | 17:17:53 |
| EKGYO | 20.92 | 3.98 | 17:18:26 |
| ENERY | 10.81 | 3.05 | 17:18:24 |
| ENJSA | 72.40 | 1.97 | 17:18:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.30 | 1.57 | 17:18:20 |
| EREGL | 29.72 | 1.43 | 17:18:27 |
| EUPWR | 30.76 | 2.88 | 17:18:26 |
| FENER | 13.05 | 1.08 | 17:18:26 |
| FROTO | 114.40 | 0.35 | 17:18:21 |
| GARAN | 148.00 | 1.44 | 17:18:19 |
| GENIL | 196.10 | -1.75 | 17:18:20 |
| GESAN | 50.95 | 3.81 | 17:18:21 |
| GLRMK | 165.40 | 0.85 | 17:17:47 |
| GRSEL | 306.75 | -1.05 | 17:17:54 |
| GRTHO | 491.00 | -3.06 | 17:18:15 |
| GSRAY | 1.63 | 8.67 | 17:18:27 |
| GUBRF | 286.75 | 5.33 | 17:18:17 |
| HALKB | 27.72 | 1.32 | 17:18:13 |
| HEKTS | 4.83 | 4.77 | 17:18:26 |
| IEYHO | 15.68 | -3.74 | 17:18:15 |
| IPEKE | 54.85 | 3.00 | 17:18:11 |
| ISCTR | 15.12 | 3.14 | 17:18:17 |
| ISMEN | 41.80 | 0.00 | 17:18:17 |
| KCAER | 15.37 | 1.59 | 17:17:39 |
| KCHOL | 186.00 | 1.69 | 17:18:19 |
| KONTR | 28.18 | 4.84 | 17:18:25 |
| KOZAA | 75.05 | 2.74 | 17:18:10 |
| KOZAL | 24.38 | 3.13 | 17:18:26 |
| KRDMD | 30.16 | 2.45 | 17:18:19 |
| KTLEV | 9.52 | -1.86 | 17:18:21 |
| KUYAS | 55.80 | -2.02 | 17:18:14 |
| LMKDC | 29.70 | 0.95 | 17:17:52 |
| MAGEN | 47.76 | -7.08 | 17:18:21 |
| MAVI | 42.96 | 2.43 | 17:18:20 |
| MGROS | 499.00 | 1.17 | 17:18:16 |
| MIATK | 40.18 | 4.04 | 17:18:16 |
| MPARK | 375.00 | 0.54 | 17:18:24 |
| OBAMS | 50.55 | 0.20 | 17:18:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.32 | 3.27 | 17:17:39 |
| OTKAR | 565.50 | -0.62 | 17:17:36 |
| OYAKC | 25.66 | 0.31 | 17:18:27 |
| PASEU | 99.85 | 2.94 | 17:17:36 |
| PETKM | 20.04 | 1.62 | 17:18:16 |
| PGSUS | 260.25 | 0.58 | 17:18:10 |
| RALYH | 133.80 | 1.75 | 17:18:11 |
| REEDR | 10.27 | 3.01 | 17:18:27 |
| SAHOL | 97.65 | 2.25 | 17:18:25 |
| SASA | 4.35 | 9.85 | 17:18:26 |
| SISE | 42.76 | 2.00 | 17:18:27 |
| SKBNK | 7.98 | 6.54 | 17:18:27 |
| SMRTG | 31.28 | 1.23 | 17:18:14 |
| SOKM | 38.80 | 1.46 | 17:18:13 |
| TABGD | 217.60 | -0.59 | 17:17:27 |
| TAVHL | 264.25 | 0.28 | 17:17:40 |
| TCELL | 99.00 | 1.38 | 17:18:18 |
| THYAO | 337.75 | -0.30 | 17:18:20 |
| TKFEN | 105.80 | 1.93 | 17:18:17 |
| TOASO | 247.60 | 2.31 | 17:18:18 |
| TSKB | 14.22 | 1.21 | 17:18:13 |
| TTKOM | 58.15 | 2.56 | 17:18:13 |
| TTRAK | 635.00 | 2.50 | 17:18:26 |
| TUPRS | 168.40 | 2.68 | 17:18:27 |
| TUREX | 10.19 | -7.11 | 17:18:26 |
| TURSG | 10.20 | 0.29 | 17:17:25 |
| ULKER | 119.00 | 3.30 | 17:18:18 |
| VAKBN | 28.66 | 1.49 | 17:18:19 |
| VESTL | 39.86 | 2.47 | 17:18:25 |
| YEOTK | 38.44 | 1.10 | 17:18:09 |
| YKBNK | 33.62 | 1.63 | 17:18:13 |
| ZOREN | 4.24 | 6.00 | 17:18:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.