| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.60 | 0.24 | 10:03:34 |
| AGHOL | 278.50 | -0.18 | 10:03:37 |
| AGROT | 7.72 | -0.90 | 10:03:22 |
| AHGAZ | 21.30 | 0.00 | 10:03:26 |
| AKBNK | 49.52 | 0.32 | 10:03:46 |
| AKSA | 9.84 | -0.40 | 10:03:27 |
| AKSEN | 31.86 | -0.13 | 10:03:33 |
| ALARK | 95.50 | -0.83 | 10:03:40 |
| ALFAS | 45.48 | -0.66 | 10:03:25 |
| ALTNY | 78.00 | -0.38 | 10:03:44 |
| ANHYT | 84.00 | 0.12 | 10:03:25 |
| ANSGR | 88.30 | -0.11 | 10:03:33 |
| ARCLK | 118.10 | -0.34 | 10:03:30 |
| ARDYZ | 24.42 | -0.73 | 10:03:06 |
| ASELS | 138.40 | -0.14 | 10:03:30 |
| ASTOR | 100.80 | -0.20 | 10:03:46 |
| AVPGY | 51.10 | -0.58 | 10:02:38 |
| BERA | 14.85 | -0.74 | 10:03:05 |
| BIMAS | 463.25 | -0.38 | 10:03:25 |
| BRSAN | 398.75 | 2.70 | 10:03:41 |
| BRYAT | 2.148.00 | 1.99 | 10:03:40 |
| BSOKE | 19.33 | 0.94 | 10:03:45 |
| BTCIM | 5.20 | 0.39 | 10:03:24 |
| CANTE | 1.70 | 0.59 | 10:02:58 |
| CCOLA | 54.25 | 0.46 | 10:03:44 |
| CIMSA | 47.22 | -0.63 | 10:03:44 |
| CLEBI | 2.730.00 | -0.36 | 10:03:45 |
| CWENE | 15.49 | -0.06 | 10:03:46 |
| DOAS | 203.30 | -0.44 | 10:03:45 |
| DOHOL | 15.48 | -0.90 | 10:03:40 |
| ECILC | 44.64 | -0.18 | 10:03:43 |
| EFORC | 88.50 | -0.67 | 10:02:09 |
| EGEEN | 9.330.00 | 0.32 | 10:03:46 |
| EKGYO | 11.99 | -0.50 | 10:02:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.14 | 0.49 | 10:03:43 |
| ENJSA | 55.75 | -0.18 | 10:03:16 |
| ENKAI | 64.25 | 0.08 | 10:03:39 |
| EREGL | 23.04 | 0.52 | 10:03:44 |
| EUPWR | 25.68 | -0.23 | 10:03:25 |
| FROTO | 921.00 | 0.00 | 10:03:46 |
| GARAN | 101.10 | -0.20 | 10:03:32 |
| GESAN | 42.24 | 0.33 | 10:03:46 |
| GOLTS | 396.75 | 0.13 | 10:03:25 |
| GRTHO | 285.75 | 0.18 | 10:03:45 |
| GSRAY | 2.10 | 0.00 | 10:03:33 |
| GUBRF | 289.00 | -0.52 | 10:02:40 |
| HALKB | 19.83 | 0.41 | 10:03:44 |
| HEKTS | 3.16 | 0.00 | 10:03:38 |
| IEYHO | 9.72 | -5.63 | 10:00:53 |
| ISCTR | 10.35 | 0.10 | 10:03:35 |
| ISMEN | 37.64 | 0.16 | 10:03:33 |
| KARSN | 10.66 | 0.00 | 10:03:38 |
| KCAER | 13.41 | -0.30 | 10:03:23 |
| KCHOL | 143.20 | -0.76 | 10:03:30 |
| KONTR | 27.28 | 0.00 | 10:03:38 |
| KONYA | 6.637.50 | -0.60 | 10:03:29 |
| KOZAA | 89.80 | -0.88 | 10:03:03 |
| KOZAL | 26.14 | -0.31 | 10:03:41 |
| KRDMD | 24.32 | -0.49 | 10:02:58 |
| KTLEV | 78.10 | 2.09 | 10:03:44 |
| LMKDC | 28.28 | -1.60 | 10:03:27 |
| MAGEN | 27.04 | 0.52 | 10:03:05 |
| MAVI | 32.42 | 0.62 | 10:03:40 |
| MGROS | 488.00 | -0.41 | 10:03:24 |
| MIATK | 33.96 | -0.35 | 10:03:45 |
| MPARK | 332.50 | -0.75 | 10:01:58 |
| OBAMS | 71.20 | -0.56 | 10:03:24 |
| ODAS | 4.97 | -0.40 | 10:03:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 379.25 | 0.53 | 10:03:34 |
| OYAKC | 25.06 | -1.49 | 10:03:46 |
| PASEU | 58.45 | -1.93 | 10:03:45 |
| PETKM | 16.39 | -0.67 | 10:03:41 |
| PGSUS | 234.60 | -1.35 | 10:03:46 |
| RALYH | 112.00 | 0.09 | 10:03:38 |
| REEDR | 11.29 | -0.88 | 10:03:46 |
| RYGYO | 13.62 | 0.89 | 10:03:34 |
| SAHOL | 75.00 | 0.00 | 10:03:41 |
| SASA | 4.09 | 0.00 | 10:03:23 |
| SELEC | 67.35 | 0.75 | 10:03:27 |
| SISE | 35.04 | -0.34 | 10:03:27 |
| SKBNK | 5.15 | 0.00 | 10:02:23 |
| SMRTG | 30.70 | -0.13 | 10:03:35 |
| SOKM | 38.54 | -0.52 | 10:03:38 |
| TABGD | 170.10 | -0.93 | 10:03:34 |
| TAVHL | 230.70 | 0.09 | 10:02:51 |
| TCELL | 90.55 | 0.00 | 10:03:38 |
| THYAO | 305.75 | -2.24 | 10:03:46 |
| TKFEN | 133.80 | -1.11 | 10:03:43 |
| TOASO | 201.10 | 2.71 | 10:03:44 |
| TSKB | 10.28 | -0.68 | 10:03:44 |
| TTKOM | 54.20 | 0.00 | 10:02:58 |
| TTRAK | 619.50 | 0.16 | 10:03:45 |
| TUPRS | 124.10 | 0.08 | 10:03:31 |
| TURSG | 17.25 | 0.00 | 10:03:40 |
| ULKER | 111.80 | 0.18 | 10:03:40 |
| VAKBN | 21.14 | 0.57 | 10:03:46 |
| VESTL | 43.10 | -0.42 | 10:03:27 |
| YEOTK | 42.76 | 0.33 | 10:03:45 |
| YKBNK | 22.66 | 0.44 | 10:03:45 |
| ZOREN | 3.29 | -0.30 | 10:02:52 |