| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.74 | -0.19 | 16:21:06 |
| AGHOL | 28.12 | -0.35 | 16:20:27 |
| AKBNK | 64.85 | -2.77 | 16:21:02 |
| AKSA | 10.69 | 2.79 | 16:21:06 |
| AKSEN | 63.40 | 4.45 | 16:21:06 |
| ALARK | 95.05 | 0.32 | 16:20:37 |
| ALFAS | 43.16 | -0.78 | 16:20:34 |
| ALTNY | 61.60 | 0.82 | 16:20:40 |
| ANSGR | 22.54 | 0.27 | 16:19:17 |
| ARCLK | 104.90 | -1.78 | 16:20:57 |
| ASELS | 184.50 | -0.75 | 16:21:05 |
| ASTOR | 98.60 | 0.10 | 16:20:34 |
| BALSU | 17.11 | 0.12 | 16:21:06 |
| BERA | 17.49 | 4.86 | 16:21:06 |
| BIMAS | 530.00 | 0.09 | 16:20:44 |
| BINHO | 9.85 | -1.79 | 16:21:01 |
| BRSAN | 514.00 | 7.64 | 16:20:57 |
| BRYAT | 2.400.00 | 3.45 | 16:20:48 |
| BSOKE | 14.87 | 0.95 | 16:19:58 |
| BTCIM | 3.53 | 0.00 | 16:21:03 |
| CANTE | 2.13 | -0.93 | 16:20:59 |
| CCOLA | 51.20 | -1.25 | 16:20:45 |
| CIMSA | 47.82 | -2.13 | 16:21:06 |
| CLEBI | 1.571.00 | -1.13 | 16:18:58 |
| CWENE | 26.84 | -1.11 | 16:20:48 |
| DAPGM | 11.26 | 1.35 | 16:20:35 |
| DOAS | 185.40 | 0.43 | 16:21:04 |
| DOHOL | 17.58 | -0.11 | 16:20:35 |
| DSTKF | 642.00 | -9.96 | 16:20:59 |
| ECILC | 90.85 | -1.89 | 16:20:56 |
| EFOR | 28.20 | 6.09 | 16:20:46 |
| EGEEN | 7.095.00 | 0.21 | 16:20:54 |
| EKGYO | 21.00 | -3.58 | 16:21:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.24 | -1.16 | 16:20:53 |
| ENJSA | 82.05 | -0.06 | 16:20:15 |
| ENKAI | 80.20 | 0.00 | 16:20:55 |
| EREGL | 23.88 | -0.08 | 16:20:57 |
| EUPWR | 31.02 | -0.26 | 16:20:46 |
| FENER | 10.12 | -0.98 | 16:19:38 |
| FROTO | 90.40 | 0.22 | 16:21:01 |
| GARAN | 139.40 | -1.69 | 16:21:01 |
| GESAN | 44.66 | -0.80 | 16:20:12 |
| GRTHO | 315.75 | -2.55 | 16:20:36 |
| GSRAY | 1.26 | -1.56 | 16:20:34 |
| GUBRF | 307.75 | 1.07 | 16:19:47 |
| HALKB | 39.16 | -4.58 | 16:21:05 |
| HEKTS | 3.15 | -0.94 | 16:20:59 |
| IEYHO | 59.40 | 0.76 | 16:19:52 |
| ISCTR | 13.78 | -0.72 | 16:20:49 |
| ISMEN | 41.56 | -0.14 | 16:21:00 |
| KCAER | 10.23 | -1.35 | 16:21:06 |
| KCHOL | 171.20 | -1.10 | 16:20:37 |
| KONTR | 30.66 | -0.20 | 16:21:06 |
| KONYA | 4.740.00 | -0.32 | 16:20:45 |
| KRDMD | 25.52 | -1.01 | 16:20:33 |
| KTLEV | 18.31 | 5.41 | 16:21:06 |
| MAGEN | 32.36 | 0.87 | 16:20:06 |
| MAVI | 37.48 | -0.53 | 16:20:19 |
| MGROS | 514.00 | 0.39 | 16:20:34 |
| MIATK | 35.32 | -0.23 | 16:20:34 |
| MPARK | 323.75 | 0.94 | 16:21:05 |
| OBAMS | 7.93 | 5.73 | 16:21:06 |
| ODAS | 5.33 | -1.84 | 16:21:02 |
| OTKAR | 485.25 | 2.32 | 16:16:23 |
| OYAKC | 24.60 | -0.57 | 16:21:06 |
| PASEU | 131.50 | -1.13 | 16:21:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.30 | 1.59 | 16:21:06 |
| PETKM | 17.11 | -1.04 | 16:21:01 |
| PGSUS | 199.80 | -0.94 | 16:21:00 |
| RALYH | 206.90 | -0.05 | 16:20:29 |
| REEDR | 7.32 | -0.95 | 16:20:36 |
| SAHOL | 83.85 | -2.10 | 16:21:05 |
| SASA | 2.89 | -2.03 | 16:21:06 |
| SISE | 36.80 | -1.71 | 16:20:59 |
| SKBNK | 8.26 | -0.36 | 16:21:06 |
| SOKM | 48.36 | 1.51 | 16:21:01 |
| TABGD | 221.00 | 0.36 | 16:20:35 |
| TAVHL | 288.00 | 3.04 | 16:20:42 |
| TCELL | 97.90 | 0.15 | 16:21:06 |
| THYAO | 271.75 | -1.36 | 16:21:06 |
| TKFEN | 68.05 | -2.09 | 16:21:00 |
| TOASO | 230.30 | -0.17 | 16:20:55 |
| TRALT | 35.94 | 1.47 | 16:21:04 |
| TRENJ | 74.40 | -0.60 | 16:21:04 |
| TRMET | 93.85 | -0.74 | 16:21:02 |
| TSKB | 12.85 | -2.58 | 16:20:15 |
| TSPOR | 1.18 | 0.00 | 16:20:44 |
| TTKOM | 56.90 | -1.13 | 16:21:06 |
| TTRAK | 522.00 | 0.68 | 16:20:31 |
| TUKAS | 2.54 | -0.39 | 16:20:14 |
| TUPRS | 198.40 | 0.86 | 16:21:02 |
| TUREX | 7.59 | -0.65 | 16:20:32 |
| TURSG | 11.82 | 1.37 | 16:20:46 |
| ULKER | 113.00 | 0.27 | 16:20:55 |
| VAKBN | 31.66 | -0.69 | 16:20:58 |
| VESTL | 32.28 | 0.25 | 16:19:45 |
| YEOTK | 38.48 | 0.84 | 16:20:33 |
| YKBNK | 35.74 | -3.30 | 16:21:06 |
| ZOREN | 3.18 | -0.31 | 16:20:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.