| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.80 | -1.71 | 10:21:55 |
| AGHOL | 282.50 | -1.05 | 10:22:00 |
| AGROT | 7.99 | -0.62 | 10:22:05 |
| AHGAZ | 21.82 | -0.73 | 10:21:53 |
| AKBNK | 51.35 | -0.29 | 10:21:55 |
| AKSA | 10.01 | -0.30 | 10:22:05 |
| AKSEN | 32.32 | -0.98 | 10:21:53 |
| ALARK | 100.30 | 0.70 | 10:22:11 |
| ALFAS | 47.26 | 0.30 | 10:21:55 |
| ALTNY | 79.25 | 0.25 | 10:21:54 |
| ANHYT | 83.90 | -3.06 | 10:22:00 |
| ANSGR | 86.90 | -1.25 | 10:21:53 |
| ARCLK | 121.10 | -1.62 | 10:22:12 |
| ARDYZ | 25.26 | -0.39 | 10:20:55 |
| ASELS | 134.30 | -0.74 | 10:22:11 |
| ASTOR | 100.70 | -0.69 | 10:21:37 |
| AVPGY | 51.35 | -1.25 | 10:22:05 |
| BERA | 15.31 | -0.39 | 10:20:49 |
| BIMAS | 468.75 | 0.54 | 10:22:00 |
| BRSAN | 424.00 | 6.13 | 10:22:12 |
| BRYAT | 2.364.00 | 7.26 | 10:22:02 |
| BSOKE | 19.27 | 0.31 | 10:21:46 |
| BTCIM | 5.29 | 1.34 | 10:21:14 |
| CANTE | 1.73 | 0.58 | 10:21:53 |
| CCOLA | 53.50 | -0.19 | 10:21:37 |
| CIMSA | 47.76 | 1.62 | 10:22:00 |
| CLEBI | 2.737.50 | 1.30 | 10:21:49 |
| CWENE | 15.89 | -0.06 | 10:22:06 |
| DOAS | 210.80 | -4.05 | 10:21:54 |
| DOHOL | 15.96 | -0.31 | 10:21:52 |
| ECILC | 45.10 | -0.22 | 10:22:00 |
| EFORC | 84.10 | 0.12 | 10:20:49 |
| EGEEN | 9.615.00 | -0.34 | 10:22:05 |
| EKGYO | 11.92 | -0.33 | 10:22:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.10 | -0.73 | 10:22:02 |
| ENJSA | 56.05 | -1.06 | 10:21:56 |
| ENKAI | 61.95 | 1.56 | 10:22:11 |
| EREGL | 22.64 | 0.09 | 10:21:55 |
| EUPWR | 26.74 | 0.30 | 10:22:06 |
| FROTO | 926.00 | -0.22 | 10:22:02 |
| GARAN | 103.00 | 0.39 | 10:22:06 |
| GESAN | 41.74 | 0.87 | 10:22:12 |
| GOLTS | 399.50 | -1.24 | 10:22:06 |
| GRTHO | 300.00 | -5.29 | 10:21:18 |
| GSRAY | 2.16 | 1.89 | 10:22:06 |
| GUBRF | 297.00 | -0.08 | 10:21:54 |
| HALKB | 19.84 | -0.60 | 10:22:12 |
| HEKTS | 3.28 | 0.31 | 10:22:04 |
| IEYHO | 11.64 | 1.75 | 10:22:05 |
| ISCTR | 10.69 | -0.19 | 10:22:12 |
| ISMEN | 37.92 | -0.42 | 10:21:54 |
| KARSN | 11.17 | 3.33 | 10:22:12 |
| KCAER | 13.63 | 1.04 | 10:21:54 |
| KCHOL | 143.40 | -1.44 | 10:22:05 |
| KONTR | 28.12 | 0.86 | 10:21:37 |
| KONYA | 6.552.50 | 0.50 | 10:22:02 |
| KOZAA | 91.95 | -0.65 | 10:21:54 |
| KOZAL | 26.58 | -0.52 | 10:21:56 |
| KRDMD | 24.40 | -1.29 | 10:21:37 |
| KTLEV | 73.85 | 2.57 | 10:22:12 |
| LMKDC | 29.24 | -0.34 | 10:22:11 |
| MAGEN | 26.80 | -1.11 | 10:20:28 |
| MAVI | 33.82 | 1.38 | 10:22:05 |
| MGROS | 488.00 | -0.91 | 10:21:54 |
| MIATK | 35.28 | 0.17 | 10:22:11 |
| MPARK | 334.50 | 0.30 | 10:22:05 |
| OBAMS | 72.00 | -0.83 | 10:22:05 |
| ODAS | 5.08 | -0.39 | 10:22:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.75 | -1.33 | 10:22:05 |
| OYAKC | 26.24 | -2.60 | 10:22:12 |
| PASEU | 59.75 | -0.25 | 10:21:46 |
| PETKM | 16.81 | -0.18 | 10:22:05 |
| PGSUS | 242.30 | -0.29 | 10:22:11 |
| RALYH | 110.50 | -0.72 | 10:22:05 |
| REEDR | 11.79 | 0.17 | 10:22:11 |
| RYGYO | 13.27 | -1.41 | 10:21:44 |
| SAHOL | 77.00 | -0.90 | 10:21:55 |
| SASA | 4.14 | -0.96 | 10:22:10 |
| SELEC | 65.85 | 0.15 | 10:21:21 |
| SISE | 35.16 | -0.34 | 10:21:54 |
| SKBNK | 5.27 | 0.00 | 10:21:02 |
| SMRTG | 31.36 | -0.38 | 10:21:21 |
| SOKM | 39.72 | 0.66 | 10:21:38 |
| TABGD | 172.50 | -0.29 | 10:22:00 |
| TAVHL | 234.00 | -0.47 | 10:22:01 |
| TCELL | 91.15 | -0.16 | 10:21:54 |
| THYAO | 316.75 | -0.31 | 10:22:11 |
| TKFEN | 135.70 | 1.34 | 10:22:12 |
| TOASO | 202.10 | -0.49 | 10:22:05 |
| TSKB | 10.69 | -0.47 | 10:22:11 |
| TTKOM | 53.90 | -0.55 | 10:21:54 |
| TTRAK | 628.00 | -1.26 | 10:21:58 |
| TUPRS | 124.30 | -0.80 | 10:22:00 |
| TURSG | 17.62 | -0.62 | 10:22:01 |
| ULKER | 114.00 | 0.88 | 10:21:55 |
| VAKBN | 21.14 | -0.56 | 10:21:54 |
| VESTL | 44.50 | -0.09 | 10:22:05 |
| YEOTK | 44.00 | -0.90 | 10:22:04 |
| YKBNK | 23.48 | -0.17 | 10:22:05 |
| ZOREN | 3.36 | 0.30 | 10:21:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.