DOLAR44,1040%
EURO50,9545%
STERLİN59,1021%
YEN0,0000%
FRANK56,4206%
ONS5,153,03%-0,45
ALTIN7,308,90%-0,38
ÇEYREK11,950,05%-0,38
CUMHURİYET49,783,00%-0,30
BIST1.733,02-0.86%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.45 | 0.00 | 18:10:00 |
| AKBNK | 77.55 | 0.00 | 18:10:00 |
| AKSEN | 72.05 | 0.00 | 18:10:00 |
| ALARK | 93.45 | 0.00 | 18:10:00 |
| ALTNY | 15.16 | 0.00 | 18:10:00 |
| ANSGR | 27.80 | 0.00 | 18:10:00 |
| ARCLK | 113.10 | 0.00 | 18:10:00 |
| ASTOR | 193.00 | 0.00 | 18:10:00 |
| BALSU | 14.26 | 0.00 | 18:10:00 |
| BIMAS | 694.50 | 0.00 | 18:10:00 |
| BRSAN | 536.50 | 0.00 | 18:10:00 |
| BRYAT | 2.255.00 | 0.00 | 18:10:00 |
| BSOKE | 34.82 | 0.00 | 18:10:00 |
| BTCIM | 6.15 | 0.00 | 18:10:00 |
| CANTE | 1.52 | 0.00 | 18:10:00 |
| CCOLA | 71.00 | 0.00 | 18:10:00 |
| CWENE | 29.10 | 0.00 | 18:10:00 |
| DAPGM | 11.76 | 0.00 | 18:10:00 |
| DOAS | 199.30 | 0.00 | 18:10:00 |
| DOHOL | 21.46 | 0.00 | 18:10:00 |
| DSTKF | 1.814.00 | 0.00 | 18:10:00 |
| ECILC | 115.50 | 0.00 | 18:10:00 |
| EFOR | 18.50 | 0.00 | 18:10:00 |
| EGEEN | 5.912.50 | 0.00 | 18:10:00 |
| EKGYO | 21.04 | 0.00 | 18:10:00 |
| ENERY | 9.15 | 0.00 | 18:10:00 |
| ENJSA | 115.00 | 0.00 | 18:10:00 |
| ENKAI | 90.70 | 0.00 | 18:10:00 |
| EREGL | 28.96 | 0.00 | 18:10:00 |
| EUPWR | 36.68 | 0.00 | 18:10:00 |
| FENER | 2.89 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 111.60 | 0.00 | 18:10:00 |
| GARAN | 139.30 | 0.00 | 18:10:00 |
| GENIL | 9.45 | 0.00 | 18:10:00 |
| GESAN | 45.66 | 0.00 | 18:10:00 |
| GLRMK | 158.90 | 0.00 | 18:10:00 |
| GRSEL | 322.75 | 0.00 | 18:10:00 |
| GRTHO | 264.50 | 0.00 | 18:10:00 |
| GSRAY | 1.13 | 0.00 | 18:10:00 |
| GUBRF | 520.50 | 0.00 | 18:10:00 |
| HALKB | 46.58 | 0.00 | 18:10:00 |
| ISCTR | 14.60 | 0.00 | 18:10:00 |
| ISMEN | 44.52 | 0.00 | 18:10:00 |
| IZENR | 9.20 | 0.00 | 18:10:00 |
| KCAER | 12.16 | 0.00 | 18:10:00 |
| KLRHO | 179.30 | 0.00 | 18:10:01 |
| KONTR | 8.80 | 0.00 | 18:10:01 |
| KRDMD | 30.92 | 0.00 | 18:10:01 |
| KTLEV | 54.00 | 0.00 | 18:10:01 |
| KUYAS | 71.40 | 0.00 | 18:10:01 |
| MAGEN | 48.10 | 0.00 | 18:10:01 |
| MAVI | 41.14 | 0.00 | 18:10:01 |
| MGROS | 603.00 | 0.00 | 18:10:01 |
| MIATK | 40.10 | 0.00 | 18:10:01 |
| MPARK | 436.75 | 0.00 | 18:10:01 |
| OBAMS | 7.72 | 0.00 | 18:10:01 |
| ODAS | 6.00 | 0.00 | 18:10:01 |
| OTKAR | 372.00 | 0.00 | 18:10:01 |
| OYAKC | 23.18 | 0.00 | 18:10:01 |
| PASEU | 125.00 | 0.00 | 18:10:01 |
| PATEK | 17.70 | 0.00 | 18:10:01 |
| PETKM | 17.76 | 0.00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 180.00 | 0.00 | 18:10:01 |
| RALYH | 143.30 | 0.00 | 18:10:01 |
| REEDR | 6.09 | 0.00 | 18:10:01 |
| SASA | 2.20 | 0.00 | 18:10:01 |
| SISE | 41.94 | 0.00 | 18:10:01 |
| SKBNK | 10.82 | 0.00 | 18:10:01 |
| SOKM | 57.10 | 0.00 | 18:10:01 |
| TABGD | 258.00 | 0.00 | 18:10:01 |
| TAVHL | 302.50 | 0.00 | 18:10:01 |
| TCELL | 109.10 | 0.00 | 18:10:01 |
| THYAO | 294.75 | 0.00 | 18:10:01 |
| TKFEN | 84.65 | 0.00 | 18:10:01 |
| TOASO | 304.50 | 0.00 | 18:10:01 |
| TRALT | 53.45 | 0.00 | 18:10:01 |
| TRENJ | 109.60 | 0.00 | 18:10:01 |
| TRMET | 150.80 | 0.00 | 18:10:01 |
| TSKB | 12.22 | 0.00 | 18:10:01 |
| TTKOM | 61.70 | 0.00 | 18:10:01 |
| TTRAK | 453.75 | 0.00 | 18:10:01 |
| TUKAS | 2.33 | 0.00 | 18:10:01 |
| TUPRS | 248.30 | 0.00 | 18:10:01 |
| TUREX | 7.10 | 0.00 | 18:10:01 |
| TURSG | 12.28 | 0.00 | 18:10:01 |
| ULKER | 112.40 | 0.00 | 18:10:01 |
| VAKBN | 35.52 | 0.00 | 18:10:01 |
| VESTL | 28.10 | 0.00 | 18:10:01 |
| YEOTK | 46.26 | 0.00 | 18:10:01 |
| YKBNK | 36.64 | 0.00 | 18:10:01 |
| ZOREN | 2.95 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.