Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.45	4.18	18:09:59
AGHOL	26.30	4.28	18:09:56
AKBNK	60.20	2.82	18:09:59
AKSA	12.31	0.82	18:09:44
AKSEN	48.00	-0.04	18:09:58
ALARK	82.45	3.39	18:09:46
ALTNY	63.15	4.04	18:09:59
ANSGR	23.30	2.01	18:09:57
ARCLK	111.40	5.00	18:09:52
ASELS	203.90	-1.26	18:09:59
ASTOR	96.20	2.83	18:09:58
BALSU	21.18	4.54	18:09:55
BIMAS	579.50	5.94	18:09:53
BINHO	10.38	5.49	18:09:56
BRSAN	418.50	6.08	18:09:53
BRYAT	2.227.00	9.92	18:09:59
BSOKE	15.52	-0.45	18:09:56
BTCIM	4.26	2.16	18:09:54
CANTE	2.26	5.61	18:10:00
CCOLA	51.60	0.19	18:09:48
CIMSA	44.84	2.99	18:09:50
CLEBI	1.553.00	3.88	18:09:19
CWENE	24.44	0.66	18:09:55
DAPGM	13.40	5.43	18:09:52
DOAS	178.40	2.53	18:09:59
DOHOL	16.73	1.70	18:09:58
DSTKF	568.50	4.89	18:09:58
ECILC	91.20	0.88	18:09:49
EFORC	139.50	1.09	18:08:41
EGEEN	8.167.50	5.76	18:09:39
EKGYO	20.10	3.72	18:09:53
ENERY	9.73	4.85	18:09:59
ENJSA	81.15	1.31	18:09:46

Menkul	Fiyat	%	Zaman
ENKAI	75.50	1.34	18:09:56
EREGL	27.24	1.49	18:09:55
EUPWR	26.94	3.62	18:09:48
FENER	10.23	3.33	18:09:57
FROTO	100.00	3.15	18:09:57
GARAN	131.60	4.28	18:09:58
GENIL	191.10	1.65	18:09:21
GESAN	44.66	3.33	18:09:14
GLRMK	191.00	3.92	18:09:59
GRTHO	512.00	-9.94	18:09:48
GSRAY	1.52	1.33	18:09:55
GUBRF	307.25	3.89	18:09:57
HALKB	26.76	0.98	18:09:58
HEKTS	3.63	-0.82	18:09:54
IEYHO	31.18	-0.57	18:09:54
IPEKE	70.95	1.36	18:09:58
ISCTR	13.18	9.29	18:09:58
ISMEN	45.82	9.46	18:09:12
KCAER	13.59	6.84	18:09:49
KCHOL	171.80	5.53	18:09:51
KONTR	29.76	2.62	18:09:45
KOZAA	87.20	0.52	18:09:48
KOZAL	26.10	4.99	18:09:57
KRDMD	28.44	6.84	18:09:36
KTLEV	13.14	2.82	18:09:32
KUYAS	52.50	2.04	18:09:53
MAGEN	23.38	-2.26	18:09:57
MAVI	39.90	3.64	18:08:35
MGROS	460.75	2.45	18:08:20
MIATK	37.22	1.36	18:09:41
MPARK	332.25	2.23	18:09:07
OBAMS	43.80	1.72	18:09:21
ODAS	5.62	4.66	18:09:44

Menkul	Fiyat	%	Zaman
OTKAR	457.25	2.06	18:09:14
OYAKC	22.00	2.33	18:09:45
PASEU	138.30	-1.78	18:09:26
PATEK	29.08	6.44	18:09:48
PETKM	17.36	3.58	18:09:29
PGSUS	208.40	2.56	18:09:45
RALYH	195.00	2.36	18:09:17
REEDR	10.06	2.44	18:09:47
SAHOL	81.65	4.21	18:09:51
SASA	3.16	0.96	18:09:48
SISE	35.82	3.71	18:09:49
SKBNK	7.69	1.72	18:09:10
SOKM	44.48	2.96	18:09:40
TABGD	244.50	0.29	18:05:28
TAVHL	260.50	3.58	18:09:50
TCELL	100.80	2.28	18:09:59
THYAO	297.00	4.49	18:09:46
TKFEN	83.00	1.72	18:09:32
TOASO	276.75	0.54	18:09:39
TSKB	13.34	8.10	18:09:10
TSPOR	1.38	6.98	18:09:44
TTKOM	52.75	2.33	18:09:36
TTRAK	564.00	2.64	18:08:47
TUKAS	2.68	3.88	18:09:10
TUPRS	191.80	2.57	18:09:40
TUREX	7.91	4.08	18:09:11
TURSG	11.63	1.13	18:09:48
ULKER	109.00	4.51	18:08:34
VAKBN	24.34	2.44	18:09:48
VESTL	33.30	4.00	18:09:33
YEOTK	33.98	4.23	18:08:54
YKBNK	32.76	7.91	18:09:32
ZOREN	3.27	2.19	18:09:48