Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.16	1.18	18:09:58
AGHOL	29.60	-2.05	18:09:55
AKBNK	68.35	0.15	18:09:57
AKSA	10.00	-0.70	18:09:53
AKSEN	41.90	-0.48	18:09:53
ALARK	92.55	-0.11	18:09:58
ALFAS	49.50	-0.36	18:09:46
ALTNY	76.05	-0.65	18:09:49
ANSGR	23.14	0.22	18:09:47
ARCLK	138.90	0.29	18:09:43
ASELS	174.20	1.28	18:09:56
ASTOR	112.70	4.26	18:09:50
AVPGY	64.25	-1.61	18:09:59
BALSU	25.00	4.17	18:09:46
BERA	17.25	-0.63	18:09:29
BIMAS	525.00	-2.33	18:09:41
BINHO	310.25	0.49	18:09:54
BRSAN	375.00	0.27	18:09:28
BRYAT	2.271.00	2.57	18:09:29
BSOKE	13.65	-0.66	18:09:58
BTCIM	3.99	-0.99	18:09:58
CANTE	2.16	-4.00	18:09:59
CCOLA	50.15	-1.76	18:09:52
CIMSA	48.66	-0.65	18:09:41
CLEBI	1.719.00	-1.49	18:09:44
CWENE	17.73	-0.28	18:09:41
DOAS	193.50	0.36	18:08:58
DOHOL	18.12	2.03	18:09:57
DSTKF	594.00	-10.00	18:09:56
EFORC	113.40	-10.00	18:09:58
EGEEN	8.052.50	0.03	18:09:37
EKGYO	19.78	0.66	18:09:57
ENERY	9.45	-1.56	18:09:43
ENJSA	68.90	4.08	18:09:52

Menkul	Fiyat	%	Zaman
ENKAI	73.25	2.52	18:09:52
EREGL	27.86	1.24	18:09:58
EUPWR	31.80	-1.30	18:09:29
FENER	13.07	-0.68	18:09:56
FROTO	105.10	-1.13	18:09:57
GARAN	148.10	1.23	18:09:51
GENIL	193.70	-1.17	18:09:52
GESAN	50.25	-0.89	18:09:58
GLRMK	166.90	4.51	18:09:56
GRSEL	314.75	-1.87	18:09:51
GRTHO	428.50	-1.95	18:09:16
GSRAY	1.33	-0.75	18:09:56
GUBRF	272.75	1.11	18:09:59
HALKB	27.22	0.37	18:09:56
HEKTS	4.52	4.15	18:09:39
IEYHO	14.21	6.04	18:09:30
IPEKE	51.00	-0.97	18:09:25
ISCTR	14.73	0.00	18:09:47
ISMEN	41.44	-0.10	18:08:21
KCAER	14.90	-0.67	18:09:35
KCHOL	180.20	0.22	18:09:52
KONTR	23.80	-2.38	18:08:44
KOZAA	71.65	-0.21	18:09:30
KOZAL	23.44	0.09	18:09:53
KRDMD	28.34	1.72	18:09:41
KTLEV	9.49	-0.63	18:10:00
KUYAS	59.95	10.00	18:08:52
LMKDC	29.42	-1.74	18:09:44
MAGEN	43.22	-0.87	18:09:29
MAVI	40.84	-0.39	18:09:57
MGROS	507.50	-6.54	18:09:52
MIATK	37.22	-3.07	18:09:49
MPARK	370.00	0.07	18:08:49
OBAMS	51.60	3.70	18:09:40

Menkul	Fiyat	%	Zaman
ODAS	5.77	-1.37	18:09:58
OTKAR	562.50	-0.09	18:05:18
OYAKC	23.94	0.34	18:09:17
PASEU	90.15	3.62	18:09:14
PETKM	17.91	0.22	18:09:51
PGSUS	257.00	-4.10	18:09:51
RALYH	123.90	-3.95	18:09:37
REEDR	10.13	1.00	18:09:42
SAHOL	98.95	0.66	18:09:46
SASA	3.50	5.74	18:09:59
SISE	39.16	-0.91	18:09:05
SKBNK	5.90	-1.67	18:09:45
SMRTG	31.70	-2.16	18:08:06
SOKM	37.78	-1.56	18:09:41
TABGD	209.40	2.40	18:09:37
TAVHL	256.00	-1.25	18:09:35
TCELL	97.75	0.21	18:09:40
THYAO	324.25	1.49	18:09:59
TKFEN	99.65	-0.35	18:09:50
TOASO	237.00	0.94	18:08:34
TSKB	13.38	0.60	18:09:43
TTKOM	57.90	-0.52	18:09:56
TTRAK	613.00	-1.45	18:09:44
TUPRS	163.30	1.43	18:09:20
TUREX	11.51	1.14	18:09:53
TURSG	9.95	-0.10	18:08:29
ULKER	114.50	-1.38	18:09:37
VAKBN	27.40	-1.15	18:09:49
VESTL	37.72	-0.32	18:09:36
YEOTK	39.48	-3.33	18:09:08
YKBNK	33.26	0.42	18:09:36
ZOREN	3.33	-3.76	18:09:11