Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.02	0.82	18:09:47
AGHOL	29.60	2.99	18:09:30
AKBNK	69.00	0.51	18:09:57
AKSA	10.07	0.20	18:09:47
AKSEN	62.25	1.47	18:09:53
ALARK	95.70	0.63	18:09:49
ALTNY	63.40	-1.40	18:09:37
ANSGR	23.64	-0.08	18:08:36
ARCLK	108.40	1.50	18:09:46
ASELS	204.90	-0.44	18:09:59
ASTOR	103.00	2.49	18:09:43
BALSU	16.60	0.61	18:09:33
BIMAS	554.00	3.94	18:08:40
BINHO	10.07	1.51	18:09:41
BRSAN	495.75	0.92	18:08:28
BRYAT	2.248.00	0.09	18:08:01
BSOKE	16.50	4.50	18:09:08
BTCIM	3.71	0.82	18:09:14
CANTE	2.21	3.76	18:09:14
CCOLA	56.50	2.17	18:09:26
CIMSA	48.10	0.21	18:08:28
CLEBI	1.592.00	0.00	18:08:47
CWENE	28.10	0.21	18:09:44
DAPGM	12.69	-2.46	18:09:32
DOAS	190.80	1.60	18:09:32
DOHOL	17.65	-0.06	18:09:39
DSTKF	535.50	-1.74	18:09:48
ECILC	86.70	-0.06	18:09:52
EFOR	31.42	2.15	18:08:29
EGEEN	7.365.00	-1.73	18:08:01
EKGYO	20.42	-0.68	18:09:31
ENERY	10.08	-2.14	18:09:08
ENJSA	84.45	0.72	18:09:19
ENKAI	80.05	-0.93	18:09:32

Menkul	Fiyat	%	Zaman
EREGL	24.38	0.99	18:09:30
EUPWR	30.24	0.47	18:09:22
FENER	9.93	0.51	18:09:12
FROTO	93.65	3.48	18:09:41
GARAN	139.20	-0.36	18:08:56
GENIL	192.60	0.21	18:08:01
GESAN	43.82	0.50	18:08:03
GLRMK	172.40	2.01	18:05:23
GRSEL	323.50	-0.77	18:08:50
GRTHO	268.25	-2.10	18:09:59
GSRAY	1.27	0.00	18:09:23
GUBRF	331.75	2.08	18:09:29
HALKB	36.18	-1.68	18:09:43
HEKTS	3.18	-0.63	18:09:58
IEYHO	61.20	1.16	18:09:47
ISCTR	13.89	-1.14	18:09:49
ISMEN	40.62	-0.78	18:08:32
KCAER	10.61	-2.57	18:08:52
KCHOL	172.20	-0.17	18:09:18
KONTR	14.12	-1.47	18:09:47
KRDMD	26.22	0.77	18:09:48
KTLEV	18.02	1.24	18:08:20
KUYAS	52.60	-0.28	18:09:11
MAGEN	35.66	-0.56	18:08:07
MAVI	38.48	3.78	18:09:41
MGROS	527.50	1.74	18:09:45
MIATK	38.56	0.21	18:09:44
MPARK	350.00	2.79	18:09:33
OBAMS	7.14	-2.99	18:08:01
ODAS	5.39	0.56	18:09:31
OTKAR	492.50	-2.96	18:09:09
OYAKC	24.92	-1.19	18:09:48
PASEU	150.40	0.60	18:09:52
PATEK	26.24	-1.43	18:09:42

Menkul	Fiyat	%	Zaman
PETKM	17.36	0.93	18:09:41
PGSUS	202.70	-0.05	18:08:56
RALYH	205.20	-1.68	18:08:29
REEDR	7.28	0.00	18:09:59
SAHOL	84.50	-0.88	18:09:49
SASA	2.89	0.35	18:09:58
SISE	39.68	-2.22	18:09:14
SKBNK	7.70	-0.26	18:09:41
SOKM	50.45	1.14	18:09:37
TABGD	222.40	1.09	18:09:48
TAVHL	298.50	1.19	18:09:43
TCELL	100.50	-0.69	18:09:45
THYAO	269.50	-0.37	18:09:40
TKFEN	67.65	0.37	18:05:21
TOASO	234.20	0.09	18:09:43
TRALT	41.64	6.71	18:09:44
TRENJ	86.50	2.19	18:09:35
TRMET	103.80	2.37	18:09:12
TSKB	12.60	-1.33	18:09:41
TSPOR	1.21	1.68	18:09:42
TTKOM	56.75	0.00	18:09:41
TTRAK	521.50	0.10	18:09:45
TUKAS	2.61	1.16	18:09:43
TUPRS	197.40	-0.30	18:09:43
TUREX	7.65	0.13	18:09:13
TURSG	11.82	-1.58	18:09:45
ULKER	113.80	-1.04	18:09:57
VAKBN	29.48	-2.12	18:09:48
VESTL	32.60	0.49	18:08:02
YEOTK	38.12	-1.85	18:08:15
YKBNK	35.76	-0.56	18:09:49
ZOREN	3.17	0.00	18:09:27