Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	-1.43	11:24:43
AGHOL	29.34	-0.27	11:24:06
AKBNK	76.35	-1.55	11:24:43
AKSA	10.47	1.75	11:24:22
AKSEN	73.70	2.29	11:24:37
ALARK	92.95	-0.54	11:24:24
ALTNY	15.04	-0.79	11:24:47
ANSGR	28.02	0.79	11:24:09
ARCLK	112.40	-0.62	11:24:28
ASELS	332.50	-0.97	11:24:45
ASTOR	199.50	3.37	11:24:46
BALSU	14.06	-1.40	11:23:46
BIMAS	695.00	0.07	11:24:46
BRSAN	524.00	-2.33	11:24:43
BRYAT	2.235.00	-0.89	11:24:30
BSOKE	34.62	-0.57	11:24:40
BTCIM	6.42	4.39	11:24:42
CANTE	1.54	1.32	11:24:37
CCOLA	70.60	-0.56	11:24:38
CIMSA	48.68	-0.04	11:24:43
CWENE	29.00	-0.34	11:24:45
DAPGM	11.72	-0.34	11:23:50
DOAS	198.40	-0.45	11:24:45
DOHOL	21.64	0.84	11:24:47
DSTKF	1.830.00	0.88	11:24:32
ECILC	116.80	1.13	11:24:47
EFOR	18.47	-0.16	11:24:35
EGEEN	5.902.50	-0.17	11:21:45
EKGYO	20.78	-1.24	11:24:45
ENERY	9.14	-0.11	11:24:43
ENJSA	120.70	4.96	11:24:45
ENKAI	91.40	0.77	11:24:47
EREGL	28.86	-0.35	11:24:47
EUPWR	38.02	3.65	11:24:41

Menkul	Fiyat	%	Zaman
FENER	2.92	1.04	11:24:12
FROTO	111.80	0.18	11:24:45
GARAN	138.90	-0.29	11:24:03
GENIL	9.25	-2.12	11:24:44
GESAN	46.32	1.45	11:23:41
GLRMK	161.00	1.32	11:24:42
GRSEL	333.00	3.18	11:24:22
GRTHO	266.00	0.57	11:24:45
GSRAY	1.14	0.88	11:24:45
GUBRF	524.50	0.77	11:24:47
HALKB	45.98	-1.29	11:24:40
HEKTS	2.92	0.69	11:24:37
ISCTR	14.47	-0.89	11:24:44
ISMEN	44.44	-0.18	11:24:47
IZENR	9.16	-0.43	11:24:44
KCAER	12.51	2.88	11:24:47
KCHOL	192.80	0.26	11:24:45
KLRHO	197.20	9.98	11:24:29
KONTR	8.75	-0.57	11:24:43
KRDMD	30.52	-1.29	11:23:50
KTLEV	54.35	0.65	11:24:46
KUYAS	68.60	-3.92	11:24:47
MAGEN	47.64	-0.96	11:24:05
MAVI	41.10	-0.10	11:23:38
MGROS	608.50	0.91	11:24:38
MIATK	41.04	2.34	11:24:46
MPARK	431.25	-1.26	11:23:50
OBAMS	7.51	-2.72	11:24:15
ODAS	6.17	2.83	11:24:39
OTKAR	371.00	-0.27	11:24:05
OYAKC	23.06	-0.52	11:24:27
PASEU	121.80	-2.56	11:24:30
PATEK	18.09	2.20	11:24:43
PETKM	18.08	1.80	11:24:45

Menkul	Fiyat	%	Zaman
PGSUS	178.90	-0.61	11:24:47
QUAGR	3.03	2.02	11:24:45
RALYH	143.90	0.42	11:20:24
REEDR	6.12	0.49	11:24:43
SAHOL	95.60	-0.42	11:24:46
SASA	2.23	1.36	11:24:44
SISE	41.62	-0.76	11:24:45
SKBNK	10.83	0.09	11:24:43
SOKM	56.50	-1.05	11:24:15
TABGD	258.25	0.10	11:24:30
TAVHL	299.50	-0.99	11:24:45
TCELL	109.60	0.46	11:24:45
THYAO	292.50	-0.76	11:24:45
TKFEN	85.55	1.06	11:24:44
TOASO	301.50	-0.99	11:24:45
TRALT	52.70	-1.40	11:24:45
TRENJ	111.60	1.82	11:24:04
TRMET	152.40	1.06	11:22:47
TSKB	12.28	0.49	11:23:07
TSPOR	0.95	0.00	11:24:43
TTKOM	61.60	-0.16	11:24:46
TTRAK	456.75	0.66	11:24:29
TUKAS	2.33	0.00	11:24:40
TUPRS	252.25	1.59	11:24:45
TUREX	7.46	5.07	11:24:36
TURSG	12.76	3.91	11:24:44
ULKER	111.50	-0.80	11:24:46
VAKBN	35.38	-0.39	11:24:40
VESTL	28.52	1.49	11:24:35
YEOTK	50.85	9.92	11:24:29
YKBNK	36.24	-1.09	11:24:45
ZOREN	2.96	0.34	11:23:21