Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.72	1.66	12:57:06
AGHOL	27.12	2.19	12:56:58
AKBNK	58.50	0.26	12:57:00
AKSA	10.72	-1.11	12:56:37
AKSEN	50.50	-0.98	12:56:59
ALARK	90.00	1.98	12:56:58
ALTNY	63.80	-1.85	12:56:57
ANSGR	22.36	-0.27	12:56:22
ARCLK	105.20	-0.66	12:56:57
ASELS	188.50	0.11	12:57:06
ASTOR	92.15	-0.16	12:57:00
BALSU	18.10	-0.66	12:55:00
BIMAS	549.00	1.67	12:56:53
BINHO	11.18	-1.58	12:56:39
BRSAN	490.00	1.98	12:57:07
BRYAT	2.485.00	5.88	12:57:06
BSOKE	15.15	-1.43	12:52:51
BTCIM	4.13	-0.96	12:56:06
CANTE	2.28	0.00	12:57:03
CCOLA	55.35	1.84	12:57:05
CIMSA	43.72	0.00	12:57:03
CLEBI	1.680.00	-0.30	12:56:48
CWENE	24.38	0.49	12:56:48
DAPGM	11.80	-0.84	12:53:58
DOAS	184.80	0.65	12:57:07
DOHOL	17.18	0.47	12:57:06
DSTKF	764.50	1.80	12:55:32
ECILC	97.40	-0.51	12:55:48
EFOR	123.30	-10.00	12:56:58
EGEEN	7.720.00	0.95	12:57:03
EKGYO	19.33	0.68	12:57:07
ENERY	9.90	1.54	12:56:59
ENJSA	77.40	1.64	12:56:43

Menkul	Fiyat	%	Zaman
ENKAI	74.30	0.68	12:56:31
EREGL	24.06	0.25	12:57:02
EUPWR	29.04	1.18	12:56:34
FENER	12.14	4.39	12:56:59
FROTO	94.80	0.21	12:56:08
GARAN	128.80	0.63	12:56:37
GENIL	186.00	0.11	12:54:46
GESAN	47.18	0.34	12:56:48
GLRMK	169.90	-1.28	12:57:06
GRTHO	370.25	6.78	12:56:38
GSRAY	1.39	0.00	12:56:51
GUBRF	323.00	-1.52	12:57:06
HALKB	29.10	0.48	12:57:07
HEKTS	3.29	0.61	12:56:50
IEYHO	50.20	-0.99	12:57:07
IPEKE	78.25	0.84	12:56:59
ISCTR	12.28	0.33	12:57:06
ISMEN	40.04	-0.05	12:57:05
KCAER	11.65	2.64	12:56:59
KCHOL	169.60	1.07	12:56:43
KONTR	27.14	-1.09	12:57:06
KOZAA	98.55	0.15	12:56:58
KOZAL	36.56	2.47	12:57:04
KRDMD	24.24	0.08	12:56:19
KTLEV	14.70	-3.10	12:57:04
KUYAS	42.64	3.50	12:56:26
MAGEN	32.80	-1.80	12:55:31
MAVI	38.96	-0.41	12:56:37
MGROS	506.00	0.40	12:56:23
MIATK	39.10	-3.41	12:57:03
MPARK	306.00	-1.61	12:57:02
OBAMS	39.54	-0.65	12:56:34
ODAS	5.38	-0.37	12:56:46

Menkul	Fiyat	%	Zaman
OTKAR	465.50	0.32	12:53:30
OYAKC	21.56	-0.19	12:57:01
PASEU	137.00	-2.14	12:57:03
PATEK	28.50	0.28	12:56:46
PETKM	17.18	2.26	12:56:37
PGSUS	203.80	-0.10	12:56:59
RALYH	196.10	0.51	12:55:31
REEDR	10.24	1.39	12:57:07
SAHOL	76.35	0.07	12:57:03
SASA	2.91	0.34	12:57:02
SISE	35.68	-0.39	12:56:19
SKBNK	8.09	-1.46	12:56:15
SOKM	46.06	0.30	12:56:56
TABGD	229.50	0.66	12:56:16
TAVHL	257.75	-0.67	12:54:53
TCELL	93.70	0.64	12:56:57
THYAO	268.50	0.00	12:57:04
TKFEN	72.80	-0.61	12:56:30
TOASO	233.50	0.39	12:57:03
TSKB	12.20	1.84	12:56:51
TSPOR	1.28	0.79	12:57:03
TTKOM	55.80	0.72	12:56:29
TTRAK	531.00	0.19	12:56:29
TUKAS	2.72	-0.37	12:56:11
TUPRS	201.60	-0.05	12:57:02
TUREX	8.48	-0.59	12:54:49
TURSG	13.04	0.85	12:57:07
ULKER	115.10	0.96	12:56:37
VAKBN	26.42	-2.44	12:57:06
VESTL	30.48	0.20	12:56:07
YEOTK	37.44	-1.73	12:56:51
YKBNK	32.32	0.69	12:57:06
ZOREN	3.25	-1.81	12:56:56