Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.19	1.78	10:19:12
AGHOL	30.08	3.44	10:19:14
AKBNK	76.00	3.26	10:19:14
AKSA	10.32	3.61	10:19:19
AKSEN	69.15	3.21	10:19:02
ALARK	94.75	2.27	10:19:17
ALTNY	15.53	1.04	10:19:19
ANSGR	27.18	3.11	10:19:09
ARCLK	110.70	2.88	10:19:13
ASELS	327.25	2.59	10:19:19
ASTOR	184.60	2.05	10:19:14
BALSU	14.27	2.59	10:19:13
BIMAS	653.50	2.19	10:19:16
BRSAN	516.50	3.92	10:19:11
BRYAT	2.202.00	2.37	10:18:51
BSOKE	32.78	0.24	10:19:11
BTCIM	5.55	2.78	10:18:53
CANTE	1.50	2.04	10:19:14
CCOLA	69.90	3.48	10:19:13
CIMSA	48.36	2.63	10:19:08
CWENE	29.12	2.18	10:19:17
DAPGM	12.44	3.75	10:19:11
DOAS	198.80	3.06	10:19:19
DOHOL	20.56	2.59	10:17:50
DSTKF	1.757.00	1.50	10:19:13
ECILC	113.80	3.08	10:18:16
EFOR	17.44	1.69	10:18:35
EGEEN	5.910.00	2.47	10:19:19
EKGYO	21.58	2.76	10:19:18
ENERY	9.22	3.13	10:19:11
ENJSA	108.20	3.24	10:19:16
ENKAI	94.65	2.77	10:19:16
EREGL	29.12	2.82	10:19:18
EUPWR	36.36	2.31	10:18:51

Menkul	Fiyat	%	Zaman
FENER	2.91	1.39	10:19:09
FROTO	111.80	2.66	10:19:19
GARAN	139.90	2.94	10:19:19
GENIL	8.80	2.56	10:18:47
GESAN	44.70	2.62	10:18:56
GLRMK	161.20	3.60	10:19:19
GRSEL	352.75	3.45	10:19:15
GRTHO	257.50	3.08	10:19:11
GSRAY	1.13	1.80	10:19:16
GUBRF	506.00	3.64	10:19:09
HALKB	51.40	7.67	10:19:19
HEKTS	2.92	2.10	10:18:30
ISCTR	14.47	2.84	10:19:18
ISMEN	45.20	2.59	10:18:51
IZENR	9.00	0.33	10:19:05
KCAER	11.76	5.19	10:19:11
KCHOL	191.20	1.81	10:19:17
KLRHO	170.40	3.02	10:19:05
KONTR	8.46	2.30	10:19:19
KRDMD	30.54	2.83	10:19:16
KTLEV	52.70	-8.27	10:19:19
KUYAS	70.15	1.45	10:19:18
MAGEN	45.82	-0.61	10:19:19
MAVI	41.64	2.76	10:19:09
MGROS	596.00	3.20	10:19:18
MIATK	37.80	3.00	10:19:16
MPARK	427.75	2.95	10:18:26
OBAMS	7.60	2.15	10:19:19
ODAS	6.04	0.67	10:19:16
OTKAR	369.75	2.78	10:19:02
OYAKC	23.36	2.82	10:19:18
PASEU	122.40	-3.77	10:19:19
PATEK	17.71	2.37	10:19:06
PETKM	17.55	-0.45	10:19:13

Menkul	Fiyat	%	Zaman
PGSUS	179.70	3.51	10:19:19
QUAGR	2.86	1.78	10:19:08
RALYH	139.50	1.09	10:19:15
REEDR	5.92	2.07	10:19:05
SAHOL	93.70	2.91	10:19:19
SASA	2.21	1.38	10:19:17
SISE	41.38	1.97	10:19:11
SKBNK	10.45	1.85	10:19:19
SOKM	58.50	-1.10	10:19:14
TABGD	253.25	2.82	10:18:32
TAVHL	296.75	3.67	10:18:48
TCELL	110.20	3.09	10:19:14
THYAO	293.00	3.90	10:19:19
TKFEN	78.30	1.89	10:19:17
TOASO	298.50	3.29	10:19:14
TRALT	52.30	3.77	10:19:11
TRENJ	106.30	2.31	10:19:13
TRMET	151.20	2.86	10:19:19
TSKB	12.09	3.16	10:19:17
TSPOR	0.94	2.17	10:19:19
TTKOM	61.15	3.82	10:19:14
TTRAK	449.25	2.10	10:18:50
TUKAS	2.34	1.74	10:18:55
TUPRS	246.70	-1.42	10:19:18
TUREX	6.87	2.23	10:19:13
TURSG	12.16	1.00	10:19:19
ULKER	117.80	2.79	10:19:01
VAKBN	36.28	3.30	10:19:19
VESTL	28.40	2.90	10:19:10
YEOTK	40.36	1.77	10:19:18
YKBNK	36.00	3.15	10:19:17
ZOREN	2.97	1.71	10:19:19