| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.76 | 3.36 | 16:20:25 |
| AGHOL | 25.38 | 3.42 | 16:20:10 |
| AGROT | 7.23 | 1.12 | 16:15:02 |
| AKBNK | 57.45 | 4.74 | 16:20:29 |
| AKSA | 12.18 | 0.16 | 16:20:25 |
| AKSEN | 49.30 | 1.48 | 16:20:25 |
| ALARK | 78.25 | 2.22 | 16:20:25 |
| ALTNY | 63.90 | -0.39 | 16:20:27 |
| ANSGR | 21.60 | 1.69 | 16:19:08 |
| ARCLK | 106.40 | 0.57 | 16:20:26 |
| ARDYZ | 25.10 | 0.48 | 16:20:23 |
| ASELS | 203.70 | 4.52 | 16:20:16 |
| ASTOR | 96.60 | 1.42 | 16:20:23 |
| AVPGY | 56.45 | 2.64 | 16:20:18 |
| BALSU | 20.58 | 0.59 | 16:19:49 |
| BIMAS | 534.50 | 1.42 | 16:20:11 |
| BINHO | 9.02 | 0.11 | 16:20:25 |
| BRSAN | 399.00 | 1.66 | 16:20:07 |
| BRYAT | 1.979.00 | 2.22 | 16:20:07 |
| BSOKE | 15.24 | -1.68 | 16:20:17 |
| BTCIM | 4.14 | 0.49 | 16:20:28 |
| CANTE | 1.99 | 0.00 | 16:20:18 |
| CCOLA | 49.86 | 5.01 | 16:20:20 |
| CIMSA | 42.50 | 1.14 | 16:20:05 |
| CLEBI | 1.509.00 | -0.07 | 16:19:05 |
| CWENE | 24.00 | -0.41 | 16:19:52 |
| DOAS | 170.80 | -0.81 | 16:20:27 |
| DOHOL | 17.20 | -1.60 | 16:20:15 |
| DSTKF | 546.00 | 5.61 | 16:20:26 |
| ECILC | 90.90 | -10.00 | 16:20:26 |
| EFORC | 133.20 | 1.29 | 16:08:42 |
| EGEEN | 7.760.00 | 0.03 | 16:20:27 |
| EKGYO | 18.73 | 1.79 | 16:20:27 |
| ENERY | 9.40 | 1.62 | 16:20:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 78.40 | 0.90 | 16:19:25 |
| ENKAI | 71.50 | 1.42 | 16:20:26 |
| EREGL | 27.06 | 2.50 | 16:20:26 |
| EUPWR | 26.08 | 0.31 | 16:20:18 |
| FENER | 9.85 | -2.38 | 16:20:25 |
| FROTO | 95.80 | 3.23 | 16:20:27 |
| GARAN | 123.20 | 4.32 | 16:20:27 |
| GENIL | 197.10 | -4.23 | 16:19:05 |
| GESAN | 42.90 | 0.70 | 16:20:17 |
| GRSEL | 356.00 | 1.14 | 16:20:14 |
| GRTHO | 668.00 | 0.53 | 16:08:16 |
| GSRAY | 1.40 | 0.72 | 16:20:17 |
| GUBRF | 280.75 | 5.05 | 16:19:47 |
| HALKB | 26.58 | 4.98 | 16:20:07 |
| HEKTS | 3.28 | 2.18 | 16:20:23 |
| IEYHO | 26.72 | -9.97 | 16:20:14 |
| ISCTR | 11.71 | 3.81 | 16:20:28 |
| ISMEN | 40.04 | 1.32 | 16:20:23 |
| KARSN | 9.82 | 1.66 | 16:19:34 |
| KCAER | 12.55 | 0.40 | 16:20:09 |
| KCHOL | 154.20 | 0.98 | 16:20:29 |
| KONTR | 29.72 | 0.95 | 16:20:24 |
| KONYA | 4.917.50 | -0.05 | 16:19:38 |
| KOZAA | 87.35 | 1.16 | 16:20:25 |
| KOZAL | 24.70 | 2.92 | 16:20:17 |
| KRDMD | 24.90 | 2.05 | 16:20:27 |
| KTLEV | 12.98 | -0.38 | 16:20:23 |
| KUYAS | 45.64 | -2.85 | 16:20:17 |
| LMKDC | 24.16 | -1.95 | 16:20:25 |
| MAGEN | 25.64 | 3.05 | 16:19:21 |
| MAVI | 38.82 | -0.87 | 16:20:27 |
| MGROS | 440.25 | 2.80 | 16:20:24 |
| MIATK | 39.16 | 0.77 | 16:20:19 |
| MPARK | 328.50 | 1.08 | 16:20:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 40.88 | -0.29 | 16:20:28 |
| ODAS | 5.05 | 0.80 | 16:19:11 |
| OTKAR | 425.25 | -0.35 | 16:14:32 |
| OYAKC | 20.64 | 0.68 | 16:20:16 |
| PASEU | 133.20 | -3.13 | 16:20:24 |
| PETKM | 17.18 | 0.29 | 16:20:25 |
| PGSUS | 210.50 | 2.28 | 16:20:04 |
| RALYH | 178.30 | 0.17 | 16:19:09 |
| REEDR | 9.92 | 1.33 | 16:20:15 |
| RYGYO | 19.97 | 2.10 | 16:20:09 |
| SAHOL | 77.05 | 1.92 | 16:20:29 |
| SASA | 3.09 | 1.98 | 16:20:20 |
| SELEC | 76.50 | 0.66 | 16:18:45 |
| SISE | 33.08 | 0.61 | 16:20:11 |
| SKBNK | 6.95 | 2.21 | 16:20:17 |
| SOKM | 41.62 | 5.05 | 16:20:28 |
| TABGD | 232.80 | 0.43 | 16:20:25 |
| TAVHL | 230.20 | 2.63 | 16:20:28 |
| TCELL | 95.70 | 1.54 | 16:20:26 |
| THYAO | 295.75 | 1.28 | 16:20:26 |
| TKFEN | 78.15 | 1.49 | 16:20:16 |
| TOASO | 249.60 | -2.21 | 16:20:24 |
| TSKB | 11.87 | 2.15 | 16:18:15 |
| TTKOM | 49.48 | 2.83 | 16:20:07 |
| TTRAK | 549.00 | -0.54 | 16:19:39 |
| TUPRS | 175.90 | 1.56 | 16:20:18 |
| TUREX | 7.75 | 0.65 | 16:19:38 |
| TURSG | 9.89 | 7.85 | 16:20:22 |
| ULKER | 101.70 | 2.31 | 16:19:26 |
| VAKBN | 23.06 | 3.87 | 16:20:07 |
| VESTL | 32.18 | 0.00 | 16:20:17 |
| YEOTK | 32.86 | 0.00 | 16:20:07 |
| YKBNK | 29.20 | 3.84 | 16:20:19 |
| ZOREN | 3.34 | -1.47 | 16:20:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.