Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 150.90 | -0.20 | 12:26:27 |
AGHOL | 269.25 | -1.37 | 12:26:10 |
AHGAZ | 13.19 | -0.23 | 12:25:52 |
AKBNK | 46.92 | 0.30 | 12:26:38 |
AKCNS | 144.60 | -0.62 | 12:26:38 |
AKFYE | 21.98 | -0.99 | 12:26:38 |
AKSA | 97.10 | -2.36 | 12:26:21 |
AKSEN | 34.80 | -1.08 | 12:26:27 |
ALARK | 131.10 | -0.68 | 12:26:32 |
ALBRK | 4.35 | -0.23 | 12:26:35 |
ALFAS | 88.95 | 0.28 | 12:26:19 |
ARCLK | 146.10 | -1.95 | 12:26:27 |
ASELS | 55.70 | 0.45 | 12:26:30 |
ASGYO | 14.49 | 0.07 | 12:26:39 |
ASTOR | 93.50 | 0.59 | 12:26:36 |
BERA | 20.12 | -2.71 | 12:25:45 |
BIENY | 41.78 | 4.71 | 12:26:30 |
BIMAS | 356.50 | 1.42 | 12:26:36 |
BIOEN | 17.32 | -0.46 | 12:26:22 |
BOBET | 33.68 | -0.41 | 12:26:30 |
BRSAN | 642.00 | 4.22 | 12:26:39 |
BRYAT | 3.495.00 | 2.42 | 12:26:21 |
BUCIM | 8.07 | 0.37 | 12:26:31 |
CANTE | 18.45 | 2.10 | 12:26:14 |
CCOLA | 567.00 | 0.89 | 12:25:26 |
CIMSA | 31.08 | -1.58 | 12:26:33 |
CWENE | 268.25 | 2.09 | 12:26:10 |
DOAS | 313.50 | 0.00 | 12:26:39 |
DOHOL | 12.96 | -3.21 | 12:26:37 |
ECILC | 50.30 | -0.59 | 12:26:06 |
ECZYT | 231.30 | -0.73 | 12:25:32 |
EGEEN | 15.675.00 | 5.04 | 12:26:36 |
EKGYO | 9.84 | 1.76 | 12:26:39 |
ENERY | 158.50 | 0.32 | 12:26:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.50 | -0.86 | 12:26:13 |
ENKAI | 34.46 | 0.06 | 12:26:39 |
EREGL | 42.16 | 0.09 | 12:26:33 |
EUPWR | 149.20 | 1.08 | 12:26:31 |
EUREN | 16.15 | 0.75 | 12:26:37 |
FROTO | 1.135.00 | -1.73 | 12:26:29 |
GARAN | 68.75 | -3.85 | 12:26:36 |
GESAN | 67.35 | -1.39 | 12:26:09 |
GUBRF | 159.10 | -2.39 | 12:26:37 |
GWIND | 24.28 | -2.49 | 12:26:33 |
HALKB | 13.43 | -0.15 | 12:26:25 |
HEKTS | 16.76 | -1.99 | 12:26:37 |
IPEKE | 39.16 | 1.24 | 12:26:31 |
ISCTR | 11.38 | 1.34 | 12:26:39 |
ISDMR | 34.44 | 0.12 | 12:26:37 |
ISGYO | 14.68 | 0.75 | 12:25:44 |
ISMEN | 30.46 | -1.42 | 12:26:36 |
IZENR | 27.08 | 0.67 | 12:26:30 |
IZMDC | 7.09 | 2.75 | 12:26:10 |
KARSN | 10.00 | -0.89 | 12:26:36 |
KAYSE | 29.34 | 1.45 | 12:26:22 |
KCAER | 45.44 | -0.22 | 12:26:31 |
KCHOL | 200.10 | -1.62 | 12:26:38 |
KLSER | 59.70 | 0.51 | 12:26:19 |
KMPUR | 57.05 | -0.78 | 12:26:25 |
KONTR | 226.10 | -0.92 | 12:26:37 |
KONYA | 10.795.00 | 9.98 | 12:26:19 |
KORDS | 86.20 | 0.17 | 12:26:30 |
KOZAA | 48.20 | 0.46 | 12:26:37 |
KOZAL | 22.64 | 1.16 | 12:26:33 |
KRDMD | 22.88 | 0.18 | 12:26:32 |
MAVI | 71.90 | 1.99 | 12:26:39 |
MGROS | 412.75 | 1.10 | 12:26:39 |
MIATK | 68.35 | 9.98 | 12:26:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.96 | 0.56 | 12:26:39 |
OTKAR | 450.75 | -2.65 | 12:26:33 |
OYAKC | 60.45 | 0.00 | 12:26:36 |
PENTA | 18.33 | -0.33 | 12:26:39 |
PETKM | 20.02 | 0.25 | 12:26:38 |
PGSUS | 806.00 | -1.29 | 12:26:34 |
QUAGR | 4.01 | 0.00 | 12:26:25 |
SAHOL | 82.50 | -0.48 | 12:26:39 |
SASA | 42.58 | -0.98 | 12:26:39 |
SDTTR | 323.50 | 7.21 | 12:26:30 |
SISE | 45.76 | 0.62 | 12:26:39 |
SKBNK | 4.11 | -0.96 | 12:26:33 |
SMRTG | 55.05 | -0.81 | 12:25:56 |
SOKM | 58.40 | 0.86 | 12:26:16 |
TATEN | 32.42 | -1.52 | 12:26:26 |
TAVHL | 177.60 | -0.22 | 12:26:39 |
TCELL | 68.00 | -0.58 | 12:26:36 |
THYAO | 294.75 | -1.01 | 12:26:36 |
TKFEN | 40.48 | -1.80 | 12:26:20 |
TOASO | 274.00 | 0.46 | 12:26:37 |
TSKB | 8.40 | -0.83 | 12:26:24 |
TTKOM | 30.82 | -0.06 | 12:26:38 |
TTRAK | 984.00 | 0.36 | 12:26:39 |
TUKAS | 7.91 | -0.88 | 12:26:35 |
TUPRS | 174.60 | -1.30 | 12:26:37 |
ULKER | 104.20 | 0.97 | 12:26:17 |
VAKBN | 14.39 | -2.64 | 12:26:37 |
VESTL | 85.30 | 0.35 | 12:26:37 |
YEOTK | 201.90 | 0.45 | 12:26:38 |
YKBNK | 27.46 | -0.15 | 12:26:39 |
YYLGD | 12.90 | 0.00 | 12:26:37 |
ZOREN | 5.91 | 4.05 | 12:26:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.