| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.01 | 0.53 | 14:51:10 |
| AGHOL | 28.88 | 0.63 | 14:50:30 |
| AKBNK | 69.00 | 1.10 | 14:51:25 |
| AKSA | 10.48 | -0.95 | 14:50:44 |
| AKSEN | 39.34 | 1.92 | 14:51:12 |
| ALARK | 87.85 | 0.11 | 14:50:23 |
| ALFAS | 48.84 | -0.45 | 14:51:16 |
| ALTNY | 76.05 | 0.46 | 14:51:19 |
| ANSGR | 22.28 | -0.27 | 14:51:17 |
| ARCLK | 133.60 | -2.48 | 14:50:06 |
| ASELS | 180.10 | -1.75 | 14:51:23 |
| ASTOR | 119.60 | 1.27 | 14:51:17 |
| AVPGY | 64.10 | -0.23 | 14:51:01 |
| BALSU | 25.14 | 1.70 | 14:50:28 |
| BERA | 18.44 | 2.39 | 14:51:20 |
| BIMAS | 526.00 | -0.75 | 14:51:20 |
| BINHO | 311.25 | 0.48 | 14:51:23 |
| BRSAN | 493.25 | -3.28 | 14:51:23 |
| BRYAT | 2.695.00 | -4.01 | 14:49:56 |
| BSOKE | 14.67 | 0.48 | 14:51:14 |
| BTCIM | 4.03 | 0.25 | 14:51:25 |
| CANTE | 2.57 | 4.05 | 14:51:24 |
| CCOLA | 49.18 | -0.24 | 14:51:25 |
| CIMSA | 47.86 | -1.12 | 14:51:20 |
| CLEBI | 1.667.00 | 0.00 | 14:49:54 |
| CWENE | 18.95 | -1.46 | 14:51:25 |
| DOAS | 186.80 | -1.22 | 14:51:25 |
| DOHOL | 18.67 | -1.37 | 14:51:25 |
| DSTKF | 793.00 | 4.34 | 14:50:58 |
| EFORC | 131.00 | 1.55 | 14:50:47 |
| EGEEN | 8.542.50 | -1.67 | 14:51:16 |
| EKGYO | 21.10 | 1.93 | 14:51:25 |
| ENERY | 11.15 | 1.18 | 14:51:22 |
| ENJSA | 76.50 | -3.16 | 14:51:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.35 | -1.09 | 14:51:19 |
| EREGL | 29.70 | -0.54 | 14:51:22 |
| EUPWR | 29.74 | 1.85 | 14:51:24 |
| FENER | 13.69 | 3.32 | 14:51:17 |
| FROTO | 109.30 | -2.15 | 14:51:19 |
| GARAN | 146.40 | 1.60 | 14:51:18 |
| GENIL | 177.20 | -1.34 | 14:50:41 |
| GESAN | 48.18 | 1.09 | 14:51:18 |
| GLRMK | 172.10 | 3.18 | 14:51:19 |
| GRSEL | 334.25 | -0.07 | 14:51:19 |
| GRTHO | 449.00 | 1.35 | 14:51:05 |
| GSRAY | 1.66 | 0.00 | 14:51:14 |
| GUBRF | 292.50 | 0.34 | 14:51:20 |
| HALKB | 27.10 | 1.27 | 14:51:13 |
| HEKTS | 4.37 | -0.23 | 14:50:57 |
| IEYHO | 14.48 | 0.91 | 14:51:23 |
| IPEKE | 59.20 | -0.67 | 14:50:51 |
| ISCTR | 15.06 | 0.07 | 14:51:20 |
| ISMEN | 44.88 | 2.94 | 14:51:16 |
| KCAER | 15.30 | -0.33 | 14:50:35 |
| KCHOL | 184.30 | 0.55 | 14:51:22 |
| KONTR | 27.34 | -0.87 | 14:51:23 |
| KOZAA | 78.90 | -0.13 | 14:51:10 |
| KOZAL | 24.24 | 0.75 | 14:51:11 |
| KRDMD | 29.10 | -1.02 | 14:51:02 |
| KTLEV | 11.40 | 3.45 | 14:51:16 |
| KUYAS | 56.85 | 1.16 | 14:51:25 |
| LMKDC | 29.66 | 0.20 | 14:51:11 |
| MAGEN | 53.25 | 4.72 | 14:51:24 |
| MAVI | 44.62 | -0.13 | 14:51:18 |
| MGROS | 481.50 | -0.87 | 14:51:10 |
| MIATK | 42.80 | 2.84 | 14:51:25 |
| MPARK | 364.00 | 1.82 | 14:50:49 |
| OBAMS | 49.12 | 0.24 | 14:51:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.35 | 2.92 | 14:51:05 |
| OTKAR | 557.50 | -1.24 | 14:51:22 |
| OYAKC | 24.16 | -1.15 | 14:51:22 |
| PASEU | 110.20 | 0.82 | 14:50:17 |
| PETKM | 20.14 | 0.70 | 14:51:18 |
| PGSUS | 248.60 | -0.16 | 14:51:25 |
| RALYH | 131.70 | 0.61 | 14:51:24 |
| REEDR | 10.38 | 1.07 | 14:51:24 |
| SAHOL | 94.65 | 0.48 | 14:51:04 |
| SASA | 4.73 | 0.85 | 14:51:25 |
| SISE | 40.60 | -0.25 | 14:51:10 |
| SKBNK | 8.07 | 0.37 | 14:50:45 |
| SMRTG | 30.74 | -0.52 | 14:51:12 |
| SOKM | 40.76 | 1.04 | 14:51:25 |
| TABGD | 214.00 | -0.70 | 14:51:13 |
| TAVHL | 253.50 | 0.00 | 14:51:25 |
| TCELL | 94.20 | -0.63 | 14:51:22 |
| THYAO | 338.00 | 0.90 | 14:51:24 |
| TKFEN | 104.40 | -0.10 | 14:51:20 |
| TOASO | 244.10 | -2.46 | 14:51:23 |
| TSKB | 14.43 | -0.55 | 14:51:09 |
| TTKOM | 55.05 | -0.90 | 14:51:10 |
| TTRAK | 614.50 | -0.65 | 14:51:20 |
| TUPRS | 172.50 | 0.17 | 14:51:25 |
| TUREX | 9.42 | 3.40 | 14:51:25 |
| TURSG | 9.66 | -3.40 | 14:51:25 |
| ULKER | 113.30 | -0.09 | 14:51:10 |
| VAKBN | 28.84 | 0.14 | 14:51:07 |
| VESTL | 41.56 | -1.75 | 14:51:02 |
| YEOTK | 38.18 | 0.26 | 14:51:11 |
| YKBNK | 33.50 | 1.89 | 14:51:16 |
| ZOREN | 3.84 | 1.05 | 14:51:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.