Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 180.80 | -0.22 | 13:36:12 |
AGROT | 32.30 | -2.59 | 13:36:27 |
AHGAZ | 13.86 | 5.48 | 13:36:26 |
AKBNK | 58.60 | 2.00 | 13:36:24 |
AKCNS | 150.30 | 2.95 | 13:36:29 |
AKFGY | 2.26 | 0.44 | 13:36:20 |
AKFYE | 24.30 | -0.98 | 13:36:20 |
AKSA | 109.10 | 6.03 | 13:36:05 |
AKSEN | 38.64 | -0.36 | 13:35:05 |
ALARK | 115.90 | 0.96 | 13:36:29 |
ALBRK | 4.64 | 0.65 | 13:35:29 |
ALFAS | 91.85 | 0.00 | 13:35:47 |
ANSGR | 89.60 | 3.70 | 13:33:45 |
ARCLK | 170.10 | 0.77 | 13:36:11 |
ASELS | 59.50 | 3.57 | 13:36:16 |
ASTOR | 95.35 | 1.33 | 13:36:08 |
BERA | 19.64 | 0.87 | 13:35:21 |
BFREN | 1.005.00 | -0.69 | 13:36:06 |
BIENY | 42.36 | 0.00 | 13:35:24 |
BIMAS | 384.75 | 3.22 | 13:36:16 |
BIOEN | 18.98 | -0.21 | 13:35:39 |
BOBET | 38.16 | 3.86 | 13:36:24 |
BRSAN | 593.50 | 0.00 | 13:35:39 |
BRYAT | 3.177.50 | 0.32 | 13:36:18 |
BTCIM | 138.00 | 2.22 | 13:36:29 |
CANTE | 18.73 | -0.27 | 13:35:33 |
CCOLA | 706.00 | 2.47 | 13:36:31 |
CIMSA | 32.76 | 2.06 | 13:36:20 |
CWENE | 297.00 | -0.59 | 13:35:48 |
DOAS | 308.00 | -0.40 | 13:36:29 |
DOHOL | 14.27 | 0.35 | 13:36:24 |
ECILC | 51.45 | 2.39 | 13:36:02 |
ECZYT | 234.40 | 0.09 | 13:36:31 |
EGEEN | 16.017.50 | -0.67 | 13:36:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.53 | 3.14 | 13:36:26 |
ENERY | 174.30 | -0.11 | 13:36:24 |
ENJSA | 66.00 | 0.92 | 13:36:29 |
ENKAI | 38.58 | 4.16 | 13:36:24 |
EREGL | 42.20 | 1.44 | 13:36:29 |
EUPWR | 151.00 | -0.07 | 13:36:31 |
EUREN | 15.39 | 0.26 | 13:36:13 |
FROTO | 1.111.00 | 1.83 | 13:36:11 |
GARAN | 80.60 | 1.90 | 13:36:27 |
GESAN | 73.40 | -0.54 | 13:36:19 |
GUBRF | 158.20 | 0.44 | 13:36:09 |
GWIND | 27.66 | -0.86 | 13:36:16 |
HALKB | 15.64 | 1.23 | 13:36:29 |
HEKTS | 15.43 | 0.46 | 13:36:15 |
IPEKE | 41.54 | 5.38 | 13:36:19 |
ISCTR | 12.90 | 1.57 | 13:36:27 |
ISGYO | 15.63 | 0.39 | 13:36:26 |
ISMEN | 35.24 | 1.26 | 13:36:27 |
IZENR | 27.02 | -0.07 | 13:36:09 |
KAYSE | 30.02 | -0.27 | 13:36:13 |
KCAER | 60.30 | 4.87 | 13:36:13 |
KCHOL | 216.90 | 1.64 | 13:36:24 |
KLSER | 59.10 | 0.25 | 13:34:43 |
KONTR | 237.10 | 1.02 | 13:36:24 |
KONYA | 11.287.50 | -0.83 | 13:34:37 |
KOZAA | 51.70 | 1.47 | 13:36:17 |
KOZAL | 23.42 | 1.65 | 13:36:15 |
KRDMD | 25.54 | 2.08 | 13:36:19 |
MAVI | 89.40 | 1.19 | 13:36:29 |
MGROS | 445.50 | 0.91 | 13:36:31 |
MIATK | 60.90 | -0.33 | 13:36:23 |
ODAS | 9.48 | 1.17 | 13:35:27 |
OTKAR | 496.75 | 0.46 | 13:34:01 |
OYAKC | 60.95 | 3.92 | 13:36:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.64 | 2.08 | 13:36:23 |
PGSUS | 966.00 | 0.26 | 13:36:19 |
QUAGR | 4.14 | 1.22 | 13:35:40 |
REEDR | 44.08 | -0.27 | 13:36:17 |
SAHOL | 91.35 | 2.58 | 13:36:27 |
SASA | 40.52 | 1.40 | 13:36:25 |
SAYAS | 81.95 | -0.12 | 13:36:06 |
SDTTR | 333.25 | -0.22 | 13:36:13 |
SISE | 50.25 | 3.18 | 13:36:27 |
SKBNK | 4.78 | 0.42 | 13:34:23 |
SMRTG | 56.60 | 0.44 | 13:36:01 |
SOKM | 57.25 | -0.52 | 13:36:27 |
TABGD | 146.80 | -0.68 | 13:36:15 |
TAVHL | 218.40 | 7.59 | 13:36:28 |
TCELL | 79.25 | 0.96 | 13:36:23 |
THYAO | 317.00 | 1.20 | 13:36:18 |
TKFEN | 49.14 | 3.93 | 13:36:24 |
TOASO | 271.50 | 0.46 | 13:36:24 |
TSKB | 9.64 | -0.10 | 13:35:52 |
TTKOM | 39.26 | -1.55 | 13:36:27 |
TTRAK | 907.00 | 0.00 | 13:36:18 |
TUKAS | 8.58 | 3.25 | 13:36:00 |
TUPRS | 193.50 | 2.06 | 13:36:30 |
TURSG | 64.85 | 0.54 | 13:36:10 |
ULKER | 110.00 | 0.64 | 13:34:28 |
VAKBN | 18.80 | 0.00 | 13:36:11 |
VESBE | 21.72 | 0.74 | 13:36:20 |
VESTL | 84.60 | 0.12 | 13:35:43 |
YEOTK | 223.10 | 3.77 | 13:36:24 |
YKBNK | 30.66 | 2.40 | 13:36:23 |
YYLGD | 14.01 | -0.99 | 13:35:47 |
ZOREN | 6.69 | 0.60 | 13:36:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.