| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.01 | -2.37 | 15:25:47 |
| AGHOL | 25.30 | -1.17 | 15:25:48 |
| AKBNK | 58.85 | 1.64 | 15:25:47 |
| AKSA | 12.23 | -0.33 | 15:25:04 |
| AKSEN | 48.20 | 0.12 | 15:25:47 |
| ALARK | 79.60 | 0.25 | 15:25:47 |
| ALTNY | 61.20 | -0.81 | 15:25:20 |
| ANSGR | 22.68 | 1.16 | 15:25:44 |
| ARCLK | 106.30 | 0.47 | 15:25:47 |
| ASELS | 207.90 | 0.14 | 15:25:47 |
| ASTOR | 94.10 | -0.11 | 15:25:33 |
| BALSU | 20.46 | -0.29 | 15:25:48 |
| BIMAS | 548.00 | 1.86 | 15:25:47 |
| BINHO | 10.18 | 3.56 | 15:25:44 |
| BRSAN | 397.75 | 0.44 | 15:25:33 |
| BRYAT | 2.019.00 | -0.15 | 15:24:48 |
| BSOKE | 15.55 | 0.84 | 15:24:55 |
| BTCIM | 4.21 | 0.00 | 15:25:27 |
| CANTE | 2.24 | 3.70 | 15:25:42 |
| CCOLA | 51.55 | 0.19 | 15:25:21 |
| CIMSA | 43.20 | 0.75 | 15:25:43 |
| CLEBI | 1.504.00 | 0.47 | 15:23:10 |
| CWENE | 24.40 | 3.92 | 15:25:26 |
| DAPGM | 12.83 | -1.23 | 15:25:02 |
| DOAS | 173.30 | -0.35 | 15:25:48 |
| DOHOL | 16.63 | -0.66 | 15:25:43 |
| DSTKF | 544.50 | -0.64 | 15:25:28 |
| ECILC | 91.40 | -0.65 | 15:25:38 |
| EFORC | 138.10 | 0.66 | 15:25:28 |
| EGEEN | 7.795.00 | -0.42 | 15:23:37 |
| EKGYO | 19.38 | 0.21 | 15:25:47 |
| ENERY | 9.18 | 0.00 | 15:25:42 |
| ENJSA | 80.25 | 1.20 | 15:25:40 |
| ENKAI | 74.10 | -0.67 | 15:25:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.02 | 0.67 | 15:25:45 |
| EUPWR | 26.20 | 0.69 | 15:25:16 |
| FENER | 9.98 | -1.19 | 15:25:48 |
| FROTO | 97.50 | -0.20 | 15:25:42 |
| GARAN | 127.30 | 1.03 | 15:25:47 |
| GENIL | 187.80 | 0.27 | 15:21:54 |
| GESAN | 43.46 | 0.79 | 15:25:34 |
| GLRMK | 184.40 | -0.05 | 15:25:00 |
| GRSEL | 336.50 | -1.82 | 15:24:42 |
| GRTHO | 573.00 | -1.38 | 15:24:49 |
| GSRAY | 1.51 | -1.95 | 15:25:42 |
| GUBRF | 294.25 | 3.88 | 15:25:33 |
| HALKB | 26.40 | -0.08 | 15:25:47 |
| HEKTS | 3.66 | 9.91 | 15:25:33 |
| IEYHO | 31.60 | 3.95 | 15:25:45 |
| IPEKE | 69.65 | 3.96 | 15:25:46 |
| ISCTR | 12.11 | 0.41 | 15:25:47 |
| ISMEN | 41.80 | -1.42 | 15:25:46 |
| KCAER | 12.80 | -0.16 | 15:25:34 |
| KCHOL | 163.90 | 2.18 | 15:25:47 |
| KONTR | 29.26 | 2.31 | 15:25:48 |
| KOZAA | 86.60 | 4.02 | 15:25:47 |
| KOZAL | 24.60 | 3.54 | 15:25:28 |
| KRDMD | 26.72 | 1.21 | 15:25:48 |
| KTLEV | 12.84 | 0.31 | 15:25:44 |
| KUYAS | 49.10 | 1.78 | 15:25:48 |
| MAGEN | 24.30 | -2.88 | 15:22:27 |
| MAVI | 38.86 | 0.00 | 15:25:31 |
| MGROS | 449.75 | 0.28 | 15:25:47 |
| MIATK | 38.16 | -0.37 | 15:25:48 |
| MPARK | 325.75 | 0.08 | 15:25:23 |
| OBAMS | 43.38 | -1.99 | 15:25:22 |
| ODAS | 5.45 | -3.02 | 15:25:20 |
| OTKAR | 441.50 | 2.20 | 15:25:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.46 | 1.51 | 15:25:33 |
| PASEU | 143.70 | -1.17 | 15:25:34 |
| PATEK | 28.42 | 0.64 | 15:25:46 |
| PETKM | 16.90 | 0.66 | 15:25:42 |
| PGSUS | 204.40 | -0.87 | 15:25:47 |
| RALYH | 192.00 | 1.32 | 15:25:35 |
| REEDR | 9.99 | 0.60 | 15:25:11 |
| SAHOL | 77.90 | 0.58 | 15:25:48 |
| SASA | 3.25 | 7.97 | 15:25:48 |
| SISE | 34.50 | 1.17 | 15:25:47 |
| SKBNK | 7.60 | 1.06 | 15:25:34 |
| SOKM | 43.34 | 0.56 | 15:25:47 |
| TABGD | 238.20 | -1.49 | 15:25:47 |
| TAVHL | 250.50 | 3.09 | 15:25:36 |
| TCELL | 97.90 | 0.31 | 15:25:38 |
| THYAO | 287.00 | -0.35 | 15:25:48 |
| TKFEN | 80.85 | 1.95 | 15:25:47 |
| TOASO | 269.75 | 3.55 | 15:25:41 |
| TSKB | 12.35 | 1.48 | 15:25:33 |
| TSPOR | 1.33 | 0.76 | 15:25:42 |
| TTKOM | 51.55 | 1.58 | 15:25:38 |
| TTRAK | 553.00 | -0.72 | 15:25:22 |
| TUKAS | 2.60 | -0.38 | 15:25:34 |
| TUPRS | 187.50 | 3.19 | 15:25:48 |
| TUREX | 7.58 | -0.39 | 15:25:38 |
| TURSG | 11.60 | 3.39 | 15:25:38 |
| ULKER | 104.50 | 0.48 | 15:25:47 |
| VAKBN | 23.68 | 1.20 | 15:25:48 |
| VESTL | 32.04 | 0.19 | 15:25:39 |
| YEOTK | 32.78 | 0.00 | 15:25:47 |
| YKBNK | 30.66 | 1.39 | 15:25:47 |
| ZOREN | 3.25 | -0.61 | 15:25:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.