Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	136.70	-3.53	13:58:35
AGHOL	239.80	-5.12	13:58:36
AGROT	6.97	-5.94	13:58:34
AHGAZ	26.50	-6.36	13:57:51
AKBNK	57.45	-2.96	13:58:36
AKSA	8.91	-4.09	13:58:33
AKSEN	32.38	-0.98	13:58:37
ALARK	76.70	-4.48	13:58:15
ALFAS	40.52	-6.42	13:58:19
ALTNY	86.25	3.17	13:58:33
ANHYT	71.35	-1.99	13:58:33
ANSGR	79.40	-4.97	13:58:33
ARCLK	105.60	-3.91	13:58:32
ARDYZ	25.44	-6.33	13:58:09
ASELS	142.30	-1.66	13:58:37
ASTOR	88.05	-6.43	13:58:31
AVPGY	54.10	-3.91	13:56:32
BERA	13.60	-5.49	13:58:28
BIMAS	484.00	-4.25	13:58:30
BRSAN	310.75	-6.33	13:58:24
BRYAT	1.708.00	-5.11	13:58:28
BSOKE	15.56	-8.36	13:57:51
BTCIM	5.06	-5.95	13:58:35
CANTE	1.48	-5.73	13:58:35
CCOLA	48.02	-3.30	13:58:35
CIMSA	45.78	-7.06	13:58:30
CLEBI	1.703.00	-4.65	13:58:19
CWENE	13.80	-6.76	13:58:30
DOAS	169.50	-4.72	13:58:34
DOHOL	14.21	-3.20	13:58:24
ECILC	41.94	-4.90	13:58:32
EFORC	107.40	-4.11	13:58:17
EGEEN	7.632.50	-4.71	13:58:26
EKGYO	15.02	-4.63	13:58:35

Menkul	Fiyat	%	Zaman
ENERY	5.74	-5.59	13:58:00
ENJSA	53.00	-4.93	13:58:37
ENKAI	60.65	-3.27	13:58:28
EREGL	24.20	-2.81	13:58:34
EUPWR	24.48	-6.92	13:58:29
FROTO	80.40	-3.65	13:58:35
GARAN	114.10	-4.12	13:57:53
GESAN	39.18	-4.63	13:58:22
GOLTS	321.50	-5.51	13:57:47
GRTHO	347.75	-9.38	13:57:54
GSRAY	1.65	-4.07	13:58:33
GUBRF	228.90	-9.97	13:56:35
HALKB	19.75	-5.95	13:58:35
HEKTS	2.93	-4.56	13:58:29
IEYHO	13.26	-8.55	13:58:13
ISCTR	10.98	-4.60	13:58:36
ISMEN	32.56	-5.29	13:58:12
KARSN	9.27	-6.08	13:58:23
KCAER	12.74	-7.68	13:58:37
KCHOL	142.50	-3.46	13:58:35
KONTR	21.84	-6.83	13:58:21
KONYA	4.900.00	-6.31	13:57:51
KOZAA	88.75	-3.90	13:58:23
KOZAL	23.84	-4.26	13:58:33
KRDMD	21.36	-7.77	13:58:36
KTLEV	6.97	-5.81	13:58:35
LMKDC	25.84	-5.00	13:58:01
MAGEN	32.50	-7.41	13:58:18
MAVI	35.06	-2.34	13:58:34
MGROS	472.25	-4.40	13:58:33
MIATK	29.78	-5.88	13:58:36
MPARK	326.25	-3.90	13:56:55
OBAMS	46.32	-6.20	13:58:33
ODAS	4.59	-5.94	13:58:15

Menkul	Fiyat	%	Zaman
OTKAR	369.50	-4.77	13:58:29
OYAKC	20.68	-6.26	13:58:30
PASEU	73.65	-4.29	13:56:39
PETKM	15.76	-3.79	13:58:18
PGSUS	239.80	-6.51	13:58:33
RALYH	95.70	-8.42	13:58:30
REEDR	9.62	-8.38	13:58:32
RYGYO	14.78	-0.94	13:58:34
SAHOL	78.95	-3.13	13:58:14
SASA	3.07	-5.25	13:58:35
SELEC	78.90	-2.65	13:56:49
SISE	32.06	-4.30	13:58:35
SKBNK	4.49	-3.65	13:55:17
SMRTG	26.14	-5.84	13:58:02
SOKM	32.24	-5.01	13:56:42
TABGD	162.80	-4.80	13:58:29
TAVHL	237.40	-2.70	13:58:35
TCELL	88.85	-7.16	13:58:33
THYAO	261.50	-6.19	13:58:37
TKFEN	118.70	-2.47	13:57:52
TOASO	179.50	-4.93	13:58:35
TSKB	10.69	-6.47	13:58:02
TTKOM	55.70	-4.13	13:58:37
TTRAK	563.50	-4.65	13:58:34
TUPRS	131.50	0.38	13:58:38
TURSG	7.57	-4.78	13:58:09
ULKER	106.10	-3.72	13:58:35
VAKBN	23.04	-5.03	13:57:02
VESTL	31.88	-6.73	13:58:34
YEOTK	37.22	-7.00	13:58:36
YKBNK	26.62	-3.76	13:58:35
ZOREN	2.83	-5.35	13:58:08