| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.90 | -1.06 | 12:35:42 |
| AGHOL | 282.00 | -1.23 | 12:35:43 |
| AGROT | 7.92 | -1.49 | 12:35:52 |
| AHGAZ | 21.76 | -1.00 | 12:35:06 |
| AKBNK | 49.94 | -3.03 | 12:36:07 |
| AKSA | 10.00 | -0.40 | 12:36:06 |
| AKSEN | 32.22 | -1.29 | 12:35:47 |
| ALARK | 98.55 | -1.05 | 12:36:07 |
| ALFAS | 46.94 | -0.38 | 12:36:07 |
| ALTNY | 79.90 | 1.08 | 12:35:52 |
| ANHYT | 84.05 | -2.89 | 12:35:52 |
| ANSGR | 88.05 | 0.06 | 12:36:06 |
| ARCLK | 121.10 | -1.62 | 12:35:44 |
| ARDYZ | 24.98 | -1.50 | 12:36:07 |
| ASELS | 139.40 | 3.03 | 12:36:07 |
| ASTOR | 101.80 | 0.39 | 12:35:07 |
| AVPGY | 51.30 | -1.35 | 12:35:57 |
| BERA | 15.43 | 0.39 | 12:35:08 |
| BIMAS | 471.50 | 1.13 | 12:36:05 |
| BRSAN | 419.50 | 5.01 | 12:35:58 |
| BRYAT | 2.315.00 | 5.04 | 12:35:41 |
| BSOKE | 19.18 | -0.16 | 12:36:01 |
| BTCIM | 5.25 | 0.57 | 12:36:07 |
| CANTE | 1.72 | 0.00 | 12:36:03 |
| CCOLA | 54.05 | 0.84 | 12:35:26 |
| CIMSA | 48.34 | 2.85 | 12:36:06 |
| CLEBI | 2.745.00 | 1.57 | 12:35:56 |
| CWENE | 15.83 | -0.44 | 12:35:45 |
| DOAS | 209.40 | -4.69 | 12:36:03 |
| DOHOL | 15.71 | -1.87 | 12:36:02 |
| ECILC | 44.70 | -1.11 | 12:34:42 |
| EFORC | 86.10 | 2.50 | 12:36:03 |
| EGEEN | 9.615.00 | -0.34 | 12:36:03 |
| EKGYO | 12.15 | 1.59 | 12:35:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:36:00 |
| ENJSA | 56.10 | -0.97 | 12:35:54 |
| ENKAI | 63.45 | 4.02 | 12:36:07 |
| EREGL | 23.02 | 1.77 | 12:36:05 |
| EUPWR | 26.24 | -1.58 | 12:36:06 |
| FROTO | 927.00 | -0.11 | 12:36:03 |
| GARAN | 102.30 | -0.29 | 12:36:05 |
| GESAN | 41.76 | 0.92 | 12:35:44 |
| GOLTS | 398.75 | -1.42 | 12:36:03 |
| GRTHO | 286.00 | -9.71 | 12:36:07 |
| GSRAY | 2.16 | 1.89 | 12:35:44 |
| GUBRF | 293.75 | -1.18 | 12:35:15 |
| HALKB | 19.73 | -1.15 | 12:36:07 |
| HEKTS | 3.26 | -0.31 | 12:36:05 |
| IEYHO | 11.41 | -0.26 | 12:36:01 |
| ISCTR | 10.60 | -1.03 | 12:36:06 |
| ISMEN | 37.94 | -0.37 | 12:35:47 |
| KARSN | 11.09 | 2.59 | 12:35:53 |
| KCAER | 13.49 | 0.00 | 12:36:03 |
| KCHOL | 143.60 | -1.31 | 12:36:06 |
| KONTR | 27.98 | 0.36 | 12:36:05 |
| KONYA | 6.487.50 | -0.50 | 12:36:03 |
| KOZAA | 92.15 | -0.43 | 12:35:07 |
| KOZAL | 26.68 | -0.15 | 12:36:04 |
| KRDMD | 24.68 | -0.16 | 12:36:06 |
| KTLEV | 77.10 | 7.08 | 12:35:56 |
| LMKDC | 29.18 | -0.55 | 12:36:05 |
| MAGEN | 26.64 | -1.70 | 12:36:06 |
| MAVI | 33.04 | -0.96 | 12:35:49 |
| MGROS | 492.75 | 0.05 | 12:35:57 |
| MIATK | 35.06 | -0.45 | 12:36:00 |
| MPARK | 336.50 | 0.90 | 12:36:02 |
| OBAMS | 71.35 | -1.72 | 12:34:26 |
| ODAS | 5.08 | -0.39 | 12:35:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.75 | -1.33 | 12:34:57 |
| OYAKC | 25.90 | -3.86 | 12:36:00 |
| PASEU | 59.65 | -0.42 | 12:36:05 |
| PETKM | 16.80 | -0.24 | 12:35:11 |
| PGSUS | 240.90 | -0.86 | 12:36:03 |
| RALYH | 110.20 | -0.99 | 12:35:15 |
| REEDR | 11.72 | -0.42 | 12:35:25 |
| RYGYO | 13.73 | 2.01 | 12:35:48 |
| SAHOL | 76.00 | -2.19 | 12:36:06 |
| SASA | 4.10 | -1.91 | 12:36:04 |
| SELEC | 66.35 | 0.91 | 12:36:05 |
| SISE | 35.20 | -0.23 | 12:35:13 |
| SKBNK | 5.18 | -1.71 | 12:35:53 |
| SMRTG | 31.30 | -0.57 | 12:35:55 |
| SOKM | 39.52 | 0.15 | 12:36:01 |
| TABGD | 173.20 | 0.12 | 12:35:38 |
| TAVHL | 231.90 | -1.36 | 12:36:02 |
| TCELL | 90.55 | -0.82 | 12:36:06 |
| THYAO | 316.00 | -0.55 | 12:36:06 |
| TKFEN | 135.00 | 0.82 | 12:35:57 |
| TOASO | 201.60 | -0.74 | 12:36:05 |
| TSKB | 10.64 | -0.93 | 12:35:14 |
| TTKOM | 53.90 | -0.55 | 12:36:05 |
| TTRAK | 626.00 | -1.57 | 12:36:00 |
| TUPRS | 124.00 | -1.04 | 12:36:07 |
| TURSG | 17.56 | -0.96 | 12:35:54 |
| ULKER | 112.30 | -0.62 | 12:36:03 |
| VAKBN | 20.86 | -1.88 | 12:35:55 |
| VESTL | 43.96 | -1.30 | 12:35:50 |
| YEOTK | 43.70 | -1.58 | 12:35:46 |
| YKBNK | 22.90 | -2.64 | 12:36:07 |
| ZOREN | 3.34 | -0.30 | 12:36:02 |