| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.60 | -2.01 | 11:42:26 |
| AGHOL | 27.06 | -1.89 | 11:42:26 |
| AKBNK | 60.85 | -2.56 | 11:42:27 |
| AKSA | 10.73 | -0.74 | 11:42:24 |
| AKSEN | 35.80 | -1.54 | 11:41:59 |
| ALARK | 79.70 | -0.62 | 11:42:28 |
| ALFAS | 44.90 | -1.45 | 11:41:48 |
| ALTNY | 71.70 | -1.65 | 11:42:08 |
| ANSGR | 21.26 | -1.76 | 11:42:22 |
| ARCLK | 123.90 | -1.20 | 11:42:28 |
| ASELS | 174.10 | -0.51 | 11:42:16 |
| ASTOR | 110.50 | -2.21 | 11:42:21 |
| AVPGY | 62.75 | -1.18 | 11:42:28 |
| BALSU | 23.34 | -4.73 | 11:42:04 |
| BERA | 16.80 | -2.15 | 11:40:46 |
| BIMAS | 504.00 | -2.14 | 11:42:19 |
| BINHO | 12.79 | -2.74 | 11:42:28 |
| BRSAN | 454.50 | -0.87 | 11:42:21 |
| BRYAT | 2.520.00 | 0.20 | 11:41:49 |
| BSOKE | 14.57 | 0.14 | 11:41:33 |
| BTCIM | 4.14 | 0.00 | 11:42:20 |
| CANTE | 2.40 | -1.23 | 11:42:23 |
| CCOLA | 47.02 | -1.67 | 11:41:09 |
| CIMSA | 44.04 | -2.26 | 11:42:28 |
| CLEBI | 1.514.00 | -2.13 | 11:42:16 |
| CWENE | 17.31 | -3.89 | 11:42:29 |
| DOAS | 172.60 | -1.71 | 11:41:47 |
| DOHOL | 17.64 | -1.23 | 11:41:08 |
| DSTKF | 901.00 | 1.24 | 11:42:12 |
| EFORC | 125.60 | -1.80 | 11:42:08 |
| EGEEN | 7.905.00 | -2.04 | 11:42:22 |
| EKGYO | 18.99 | -2.67 | 11:42:26 |
| ENERY | 11.55 | -2.94 | 11:41:24 |
| ENJSA | 68.60 | -0.44 | 11:42:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.50 | -1.01 | 11:42:24 |
| EREGL | 26.70 | -2.34 | 11:42:24 |
| EUPWR | 26.94 | -2.67 | 11:42:29 |
| FENER | 12.76 | 0.55 | 11:42:25 |
| FROTO | 104.60 | -2.24 | 11:42:12 |
| GARAN | 136.50 | -1.66 | 11:42:16 |
| GENIL | 166.60 | -1.36 | 11:42:02 |
| GESAN | 43.52 | -2.33 | 11:41:54 |
| GLRMK | 174.60 | 0.81 | 11:42:09 |
| GRSEL | 350.00 | 0.29 | 11:41:00 |
| GRTHO | 484.75 | 0.41 | 11:42:17 |
| GSRAY | 1.61 | 1.26 | 11:42:29 |
| GUBRF | 264.00 | -2.04 | 11:42:19 |
| HALKB | 24.08 | -3.60 | 11:41:50 |
| HEKTS | 3.93 | -2.72 | 11:42:29 |
| IEYHO | 13.63 | 2.17 | 11:42:12 |
| IPEKE | 59.45 | -0.08 | 11:42:11 |
| ISCTR | 13.33 | -2.63 | 11:42:28 |
| ISMEN | 42.00 | -0.99 | 11:42:26 |
| KCAER | 13.50 | -3.02 | 11:42:26 |
| KCHOL | 164.40 | -2.14 | 11:42:28 |
| KONTR | 25.14 | -3.38 | 11:42:23 |
| KOZAA | 78.90 | -0.57 | 11:42:27 |
| KOZAL | 23.94 | -1.07 | 11:42:22 |
| KRDMD | 26.00 | -2.77 | 11:42:21 |
| KTLEV | 11.06 | -1.69 | 11:42:21 |
| KUYAS | 52.75 | -3.74 | 11:41:30 |
| LMKDC | 27.60 | -1.85 | 11:42:18 |
| MAGEN | 55.25 | -1.87 | 11:42:20 |
| MAVI | 40.78 | -2.90 | 11:42:09 |
| MGROS | 448.00 | -2.13 | 11:42:23 |
| MIATK | 42.24 | -1.95 | 11:42:23 |
| MPARK | 355.50 | -0.42 | 11:42:29 |
| OBAMS | 46.72 | -1.52 | 11:42:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.66 | -2.75 | 11:41:50 |
| OTKAR | 482.50 | -0.52 | 11:42:03 |
| OYAKC | 21.24 | -1.21 | 11:42:13 |
| PASEU | 118.20 | 2.60 | 11:42:25 |
| PETKM | 17.70 | -2.64 | 11:42:24 |
| PGSUS | 224.90 | -0.44 | 11:42:28 |
| RALYH | 124.80 | -1.81 | 11:42:28 |
| REEDR | 10.06 | -2.14 | 11:42:28 |
| SAHOL | 84.15 | -1.92 | 11:42:23 |
| SASA | 4.30 | -2.93 | 11:42:27 |
| SISE | 36.90 | -2.07 | 11:42:23 |
| SKBNK | 7.37 | -1.21 | 11:42:27 |
| SMRTG | 27.76 | -2.80 | 11:42:18 |
| SOKM | 36.82 | -3.31 | 11:42:23 |
| TABGD | 210.00 | -0.94 | 11:42:21 |
| TAVHL | 235.70 | -3.00 | 11:42:26 |
| TCELL | 88.60 | -1.61 | 11:42:19 |
| THYAO | 313.75 | -1.80 | 11:42:21 |
| TKFEN | 92.05 | -2.70 | 11:42:17 |
| TOASO | 222.00 | -1.38 | 11:42:26 |
| TSKB | 13.15 | -2.01 | 11:41:44 |
| TTKOM | 51.65 | -2.36 | 11:42:18 |
| TTRAK | 577.50 | -1.11 | 11:42:23 |
| TUPRS | 165.10 | -1.43 | 11:42:25 |
| TUREX | 8.73 | -1.47 | 11:42:28 |
| TURSG | 9.01 | -2.70 | 11:41:32 |
| ULKER | 102.50 | -2.38 | 11:42:23 |
| VAKBN | 26.10 | -3.76 | 11:42:25 |
| VESTL | 36.80 | -2.80 | 11:42:28 |
| YEOTK | 35.42 | -3.22 | 11:42:20 |
| YKBNK | 29.64 | -2.18 | 11:42:18 |
| ZOREN | 3.60 | -4.00 | 11:42:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.