Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.65	-0.45	11:03:48
AGHOL	29.18	0.27	11:03:53
AKBNK	75.95	0.20	11:04:00
AKSA	11.24	1.08	11:03:59
AKSEN	80.45	1.51	11:03:43
ALARK	91.80	-0.22	11:04:04
ALTNY	15.22	0.20	11:03:31
ANSGR	27.52	-0.94	11:03:48
ARCLK	114.70	-0.09	11:03:38
ASELS	347.75	1.90	11:03:52
ASTOR	185.00	1.26	11:04:00
BALSU	14.39	-1.51	11:03:22
BIMAS	679.50	-1.24	11:04:04
BRSAN	512.00	-0.97	11:03:31
BRYAT	2.243.00	-0.36	11:03:14
BSOKE	33.58	1.63	11:04:02
BTCIM	6.89	-0.58	11:04:00
CANTE	1.56	-0.64	11:03:43
CCOLA	71.40	1.42	11:03:58
CIMSA	49.84	-0.52	11:03:51
CWENE	29.54	-0.14	11:03:21
DAPGM	15.34	2.33	11:04:03
DOAS	196.50	-0.46	11:04:01
DOHOL	21.24	0.85	11:03:48
DSTKF	1.810.00	-0.28	11:04:01
ECILC	123.90	4.82	11:03:59
EFOR	12.53	-9.99	11:03:22
EGEEN	5.870.00	-0.30	11:03:37
EKGYO	20.72	0.00	11:03:21
ENERY	8.70	-0.11	11:03:14
ENJSA	121.10	0.08	11:03:41
ENKAI	98.00	2.08	11:04:05
EREGL	29.10	1.39	11:04:04
EUPWR	35.18	0.46	11:03:47

Menkul	Fiyat	%	Zaman
FENER	2.73	0.37	11:04:02
FROTO	108.30	0.37	11:04:03
GARAN	139.50	0.72	11:03:54
GENIL	9.42	0.75	11:02:36
GESAN	45.14	0.36	11:03:31
GLRMK	171.20	-2.89	11:03:49
GRSEL	326.00	-0.31	11:04:01
GRTHO	246.20	1.74	11:04:01
GSRAY	1.16	0.00	11:02:42
GUBRF	518.00	-0.19	11:04:05
HALKB	40.06	-1.09	11:04:03
HEKTS	3.04	-0.65	11:04:00
ISCTR	14.37	-0.35	11:04:04
ISMEN	44.66	-0.18	11:04:02
IZENR	9.92	0.40	11:03:43
KCAER	12.00	0.17	11:03:56
KCHOL	194.80	-0.10	11:04:01
KLRHO	129.60	-9.94	11:03:28
KONTR	8.96	0.56	11:04:00
KRDMD	30.88	-1.09	11:04:04
KTLEV	61.70	-0.40	11:04:01
KUYAS	75.65	-0.98	11:01:06
MAGEN	49.02	1.28	11:03:09
MAVI	44.62	4.06	11:04:03
MGROS	597.50	0.08	11:04:00
MIATK	38.88	0.57	11:04:00
MPARK	433.00	0.00	11:04:03
OBAMS	8.00	0.13	11:04:05
ODAS	6.14	0.00	11:04:04
OTKAR	376.00	0.94	11:03:36
OYAKC	23.10	-0.94	11:04:01
PASEU	120.70	-0.25	11:03:49
PATEK	18.09	2.49	11:03:45
PETKM	20.30	-0.20	11:03:44

Menkul	Fiyat	%	Zaman
PGSUS	179.30	-0.33	11:03:58
QUAGR	3.14	-1.57	11:03:46
RALYH	135.00	-0.22	11:02:30
REEDR	7.91	7.04	11:03:57
SAHOL	95.15	-0.78	11:04:00
SASA	2.45	-0.41	11:04:01
SISE	44.70	0.95	11:03:49
SKBNK	10.94	-1.44	11:03:05
SOKM	53.45	-1.11	11:03:47
TABGD	252.00	-0.88	11:01:41
TAVHL	292.50	-0.59	11:03:09
TCELL	109.90	-0.81	11:03:49
THYAO	294.50	-0.08	11:03:54
TKFEN	81.95	-2.85	11:04:03
TOASO	311.25	-1.27	11:03:59
TRALT	52.85	0.67	11:03:42
TRENJ	106.00	0.57	11:03:52
TRMET	146.50	0.76	11:03:49
TSKB	12.56	-0.40	11:04:00
TSPOR	0.98	0.00	11:03:41
TTKOM	60.20	-0.50	11:03:40
TTRAK	459.00	-0.43	11:04:03
TUKAS	2.35	-0.42	11:03:37
TUPRS	250.25	-0.50	11:04:04
TUREX	7.84	-0.13	11:03:48
TURSG	14.17	1.58	11:04:03
ULKER	111.20	-0.45	11:04:04
VAKBN	32.74	0.00	11:04:04
VESTL	28.66	-0.14	11:03:04
YEOTK	50.50	-2.88	11:03:58
YKBNK	35.98	0.00	11:04:04
ZOREN	2.94	0.34	11:04:00