Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	1.47	16:55:28
AGHOL	270.25	3.94	16:55:19
AKBNK	68.85	0.95	16:55:21
AKSA	9.38	2.18	16:55:15
AKSEN	33.68	1.02	16:55:20
ALARK	84.90	2.41	16:55:30
ALFAS	42.38	2.42	16:54:36
ALTNY	81.05	-1.04	16:55:33
ANSGR	92.90	-0.11	16:55:21
ARCLK	128.80	5.14	16:55:10
ARDYZ	29.02	6.93	16:55:17
ASELS	149.00	-1.19	16:55:30
ASTOR	93.10	0.16	16:55:31
AVPGY	65.40	2.11	16:55:20
BALSU	20.24	-0.59	16:55:31
BERA	14.93	1.84	16:55:31
BIMAS	497.75	0.61	16:55:26
BINHO	204.20	0.15	16:55:33
BRSAN	327.50	1.39	16:55:31
BRYAT	1.843.00	1.94	16:55:19
BSOKE	14.65	1.31	16:55:20
BTCIM	4.61	0.66	16:54:37
CANTE	1.58	1.94	16:55:31
CCOLA	50.35	2.34	16:55:32
CIMSA	49.94	4.04	16:55:31
CLEBI	1.734.00	7.57	16:55:23
CWENE	14.70	1.59	16:55:12
DOAS	181.70	4.31	16:55:33
DOHOL	15.72	0.96	16:55:21
DSTKF	388.00	5.79	16:55:33
ECILC	43.98	0.69	16:55:32
EFORC	118.30	0.51	16:55:12
EGEEN	7.552.50	6.52	16:55:20
EKGYO	17.85	-0.83	16:55:32

Menkul	Fiyat	%	Zaman
ENERY	6.80	0.15	16:55:08
ENJSA	59.45	1.62	16:55:29
ENKAI	68.65	3.31	16:55:17
EREGL	27.06	1.50	16:55:32
EUPWR	26.14	1.87	16:55:10
FENER	12.70	9.96	16:32:45
FROTO	91.30	2.30	16:55:31
GARAN	137.20	1.63	16:55:30
GENIL	153.70	0.46	16:55:33
GESAN	41.28	1.93	16:55:10
GLRMK	133.80	-0.37	16:55:33
GRSEL	298.50	4.37	16:55:20
GRTHO	324.25	-2.70	16:55:31
GSRAY	1.70	3.66	16:55:33
GUBRF	239.10	4.73	16:55:19
HALKB	24.62	1.23	16:54:07
HEKTS	3.42	4.91	16:55:26
IEYHO	14.09	0.64	16:54:37
IPEKE	62.30	3.92	16:55:26
ISCTR	13.84	3.67	16:55:29
ISMEN	38.42	5.26	16:55:33
KARSN	9.39	1.51	16:54:12
KCAER	13.87	0.22	16:55:17
KCHOL	158.50	2.92	16:55:32
KONTR	22.14	8.85	16:55:30
KOZAA	85.15	1.25	16:55:26
KOZAL	24.60	2.50	16:55:33
KRDMD	24.48	1.49	16:55:31
KTLEV	8.36	2.58	16:55:25
KUYAS	62.45	-2.73	16:55:29
LMKDC	27.86	4.19	16:53:15
MAGEN	32.60	-0.49	16:55:10
MAVI	40.68	5.77	16:55:33
MGROS	500.00	1.06	16:55:33

Menkul	Fiyat	%	Zaman
MIATK	30.30	5.28	16:55:33
MPARK	345.00	1.02	16:54:20
OBAMS	52.45	7.66	16:55:32
ODAS	5.14	2.19	16:55:09
OTKAR	408.25	-0.37	16:55:20
OYAKC	23.38	7.54	16:55:33
PASEU	85.25	-3.40	16:55:20
PETKM	17.69	2.79	16:55:23
PGSUS	258.75	0.68	16:55:21
RALYH	98.75	1.39	16:54:59
REEDR	9.35	2.07	16:55:30
SAHOL	91.85	2.45	16:55:29
SASA	3.17	3.59	16:55:33
SISE	36.16	0.33	16:55:25
SKBNK	7.08	7.44	16:55:18
SMRTG	28.30	2.91	16:55:33
SOKM	35.00	0.57	16:55:28
TABGD	186.70	5.48	16:55:18
TAVHL	269.50	1.89	16:55:31
TCELL	98.65	2.60	16:55:23
THYAO	288.50	1.76	16:55:32
TKFEN	110.40	1.47	16:55:26
TOASO	203.40	3.67	16:55:33
TSKB	12.76	2.24	16:55:25
TTKOM	60.95	3.57	16:55:30
TTRAK	593.00	1.98	16:55:01
TUPRS	142.70	1.93	16:55:22
TURSG	8.38	0.36	16:55:07
ULKER	107.50	1.80	16:55:31
VAKBN	26.76	1.13	16:55:29
VESTL	35.98	4.84	16:55:33
YEOTK	37.34	3.49	16:55:20
YKBNK	32.12	1.32	16:55:29
ZOREN	3.11	2.30	16:55:07