Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.25	1.94	13:27:31
AGHOL	28.96	1.76	13:27:22
AKBNK	64.10	0.94	13:27:36
AKSA	10.18	0.10	13:27:19
AKSEN	51.20	0.39	13:26:08
ALARK	95.85	0.63	13:27:33
ALTNY	61.20	0.08	13:27:27
ANSGR	22.46	0.99	13:27:18
ARCLK	105.80	0.28	13:26:58
ASELS	184.60	0.27	13:27:32
ASTOR	92.75	-0.16	13:27:29
BALSU	17.54	0.98	13:26:52
BIMAS	545.50	0.09	13:27:28
BINHO	10.11	0.50	13:27:32
BRSAN	451.00	-0.11	13:27:25
BRYAT	2.298.00	0.04	13:25:49
BSOKE	15.18	-0.20	13:27:19
BTCIM	3.69	0.82	13:26:43
CANTE	2.17	1.40	13:27:35
CCOLA	53.75	1.03	13:26:01
CIMSA	45.56	-1.30	13:27:36
CLEBI	1.616.00	0.44	13:26:28
CWENE	25.76	4.29	13:27:37
DAPGM	10.95	0.46	13:27:19
DOAS	183.50	0.71	13:26:24
DOHOL	17.36	0.93	13:27:19
DSTKF	916.00	-0.16	13:27:08
ECILC	91.85	-2.29	13:27:37
EFOR	140.50	2.78	13:27:07
EGEEN	7.120.00	0.28	13:27:16
EKGYO	20.94	1.85	13:27:35
ENERY	10.17	-2.12	13:27:12
ENJSA	80.10	2.82	13:27:16
ENKAI	79.20	2.66	13:27:37

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.00	13:27:33
EUPWR	28.90	-0.28	13:27:35
FENER	10.43	-2.61	13:27:33
FROTO	95.55	0.58	13:27:33
GARAN	139.40	1.31	13:27:35
GENIL	184.60	-1.70	13:27:19
GESAN	43.92	0.50	13:27:37
GLRMK	170.80	0.41	13:27:22
GRSEL	309.50	-0.48	13:26:12
GRTHO	275.00	6.18	13:27:32
GSRAY	1.31	0.77	13:26:45
GUBRF	324.50	-1.74	13:27:25
HALKB	34.66	2.42	13:27:37
HEKTS	3.17	0.63	13:27:30
IEYHO	57.45	-0.43	13:27:28
ISCTR	13.29	1.45	13:27:33
ISMEN	40.12	0.75	13:27:35
KCAER	10.60	0.66	13:24:02
KCHOL	169.60	0.95	13:27:37
KONTR	35.32	9.96	13:27:37
KRDMD	25.06	-1.34	13:27:27
KTLEV	15.97	0.06	13:27:31
KUYAS	44.66	0.63	13:27:32
MAGEN	32.86	-0.30	13:26:49
MAVI	38.40	0.58	13:27:19
MGROS	526.00	-0.19	13:26:50
MIATK	37.08	0.49	13:27:32
MPARK	331.50	1.07	13:27:19
OBAMS	40.46	2.38	13:27:24
ODAS	5.40	1.12	13:27:28
OTKAR	453.50	-0.27	13:27:00
OYAKC	22.90	-0.52	13:27:25
PASEU	140.60	3.53	13:27:19
PATEK	25.64	0.47	13:27:29

Menkul	Fiyat	%	Zaman
PETKM	16.95	0.24	13:27:31
PGSUS	203.90	0.00	13:27:30
RALYH	215.20	-0.32	13:27:33
REEDR	7.39	0.00	13:27:22
SAHOL	82.35	0.98	13:27:34
SASA	2.96	1.72	13:27:35
SISE	37.02	0.43	13:27:30
SKBNK	8.08	2.15	13:26:24
SOKM	46.94	0.95	13:27:34
TABGD	223.80	0.09	13:26:48
TAVHL	275.75	1.47	13:27:19
TCELL	94.85	0.80	13:27:25
THYAO	274.50	0.09	13:27:23
TKFEN	70.45	2.10	13:27:23
TOASO	232.20	1.26	13:26:50
TRALT	38.28	1.16	13:27:31
TRENJ	78.80	2.40	13:27:26
TRMET	100.20	-0.20	13:27:29
TSKB	12.89	0.16	13:27:01
TSPOR	1.22	0.00	13:27:23
TTKOM	55.80	-0.09	13:27:00
TTRAK	517.00	0.39	13:27:34
TUKAS	2.63	0.77	13:26:40
TUPRS	192.40	-0.31	13:27:34
TUREX	7.66	-0.39	13:26:54
TURSG	12.30	2.50	13:25:35
ULKER	112.00	0.45	13:27:03
VAKBN	28.36	2.38	13:27:34
VESTL	33.42	0.36	13:27:33
YEOTK	37.28	1.14	13:27:35
YKBNK	35.00	0.86	13:27:25
ZOREN	3.29	0.30	13:27:18