| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.05 | 0.53 | 14:19:30 |
| AGHOL | 265.50 | 2.12 | 14:19:24 |
| AKBNK | 68.35 | 0.22 | 14:19:36 |
| AKSA | 9.28 | 1.09 | 14:18:27 |
| AKSEN | 33.64 | 0.90 | 14:19:33 |
| ALARK | 83.65 | 0.90 | 14:19:32 |
| ALFAS | 41.66 | 0.68 | 14:19:33 |
| ALTNY | 80.80 | -1.34 | 14:19:32 |
| ANSGR | 93.70 | 0.75 | 14:19:09 |
| ARCLK | 127.30 | 3.92 | 14:19:33 |
| ASELS | 149.00 | -1.19 | 14:19:38 |
| ASTOR | 92.50 | -0.48 | 14:19:35 |
| AVPGY | 64.80 | 1.17 | 14:19:38 |
| BALSU | 20.24 | -0.59 | 14:18:58 |
| BERA | 14.73 | 0.48 | 14:19:31 |
| BIMAS | 494.50 | -0.05 | 14:19:37 |
| BINHO | 203.40 | -0.25 | 14:19:23 |
| BRSAN | 326.00 | 0.93 | 14:19:29 |
| BRYAT | 1.835.00 | 1.49 | 14:19:32 |
| BSOKE | 14.14 | -2.21 | 14:18:34 |
| BTCIM | 4.59 | 0.22 | 14:19:35 |
| CANTE | 1.57 | 1.29 | 14:17:44 |
| CCOLA | 50.00 | 1.63 | 14:19:38 |
| CIMSA | 49.96 | 4.08 | 14:19:36 |
| CLEBI | 1.703.00 | 5.65 | 14:19:23 |
| CWENE | 14.57 | 0.69 | 14:19:35 |
| DOAS | 180.10 | 3.39 | 14:19:35 |
| DOHOL | 15.67 | 0.64 | 14:19:10 |
| DSTKF | 384.00 | 4.70 | 14:19:08 |
| EFORC | 117.90 | 0.17 | 14:19:23 |
| EGEEN | 7.480.00 | 5.50 | 14:19:32 |
| EKGYO | 17.93 | -0.39 | 14:19:37 |
| ENERY | 6.89 | 1.47 | 14:19:31 |
| ENJSA | 58.20 | -0.51 | 14:19:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.70 | 3.39 | 14:19:36 |
| EREGL | 26.94 | 1.05 | 14:19:35 |
| EUPWR | 25.84 | 0.70 | 14:19:32 |
| FENER | 12.70 | 9.96 | 14:14:48 |
| FROTO | 90.45 | 1.34 | 14:19:35 |
| GARAN | 136.70 | 1.26 | 14:19:35 |
| GENIL | 155.00 | 1.31 | 14:19:06 |
| GESAN | 40.60 | 0.25 | 14:18:45 |
| GLRMK | 133.30 | -0.74 | 14:19:22 |
| GRSEL | 297.75 | 4.11 | 14:19:35 |
| GRTHO | 325.00 | -2.48 | 14:19:29 |
| GSRAY | 1.68 | 2.44 | 14:19:30 |
| GUBRF | 235.90 | 3.33 | 14:19:25 |
| HALKB | 24.58 | 1.07 | 14:19:34 |
| HEKTS | 3.41 | 4.60 | 14:19:35 |
| IEYHO | 14.15 | 1.07 | 14:19:17 |
| IPEKE | 61.35 | 2.34 | 14:16:29 |
| ISCTR | 13.61 | 1.95 | 14:19:37 |
| ISMEN | 38.12 | 4.44 | 14:19:36 |
| KCAER | 13.74 | -0.72 | 14:19:36 |
| KCHOL | 157.00 | 1.95 | 14:19:26 |
| KONTR | 21.28 | 4.62 | 14:19:34 |
| KOZAA | 84.10 | 0.00 | 14:19:32 |
| KOZAL | 24.46 | 1.92 | 14:19:32 |
| KRDMD | 24.24 | 0.50 | 14:19:29 |
| KTLEV | 8.29 | 1.72 | 14:19:37 |
| KUYAS | 63.30 | -1.40 | 14:19:14 |
| LMKDC | 27.80 | 3.96 | 14:19:38 |
| MAGEN | 32.28 | -1.47 | 14:17:51 |
| MAVI | 40.00 | 4.00 | 14:19:37 |
| MGROS | 496.25 | 0.30 | 14:19:24 |
| MIATK | 29.86 | 3.75 | 14:19:30 |
| MPARK | 341.00 | -0.15 | 14:18:54 |
| OBAMS | 51.45 | 5.60 | 14:19:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.12 | 1.79 | 14:19:14 |
| OTKAR | 404.50 | -1.28 | 14:19:20 |
| OYAKC | 23.26 | 6.99 | 14:19:38 |
| PASEU | 85.90 | -2.66 | 14:19:22 |
| PETKM | 17.58 | 2.15 | 14:19:33 |
| PGSUS | 257.00 | 0.00 | 14:19:38 |
| RALYH | 96.55 | -0.87 | 14:19:27 |
| REEDR | 9.26 | 1.09 | 14:19:35 |
| SAHOL | 91.10 | 1.62 | 14:19:37 |
| SASA | 3.14 | 2.61 | 14:19:34 |
| SISE | 35.92 | -0.33 | 14:19:36 |
| SKBNK | 6.76 | 2.58 | 14:19:38 |
| SMRTG | 27.90 | 1.45 | 14:19:36 |
| SOKM | 34.70 | -0.29 | 14:19:20 |
| TABGD | 185.60 | 4.86 | 14:19:26 |
| TAVHL | 264.25 | -0.09 | 14:19:37 |
| TCELL | 97.80 | 1.72 | 14:19:33 |
| THYAO | 287.50 | 1.41 | 14:19:37 |
| TKFEN | 110.40 | 1.47 | 14:19:10 |
| TOASO | 203.10 | 3.52 | 14:19:32 |
| TSKB | 12.51 | 0.24 | 14:19:30 |
| TTKOM | 60.40 | 2.63 | 14:19:38 |
| TTRAK | 589.50 | 1.38 | 14:19:36 |
| TUPRS | 141.60 | 1.14 | 14:19:35 |
| TUREX | 15.76 | -6.02 | 14:19:38 |
| TURSG | 8.34 | -0.12 | 14:19:22 |
| ULKER | 106.40 | 0.76 | 14:19:31 |
| VAKBN | 26.42 | -0.15 | 14:19:37 |
| VESTL | 35.64 | 3.85 | 14:19:30 |
| YEOTK | 36.80 | 2.00 | 14:19:33 |
| YKBNK | 31.74 | 0.13 | 14:19:32 |
| ZOREN | 3.07 | 0.99 | 14:19:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.