| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.50 | 0.87 | 11:31:25 |
| AGHOL | 274.75 | 2.14 | 11:31:28 |
| AGROT | 8.35 | 1.33 | 11:31:23 |
| AHGAZ | 21.82 | 0.55 | 11:30:48 |
| AKBNK | 48.90 | -2.04 | 11:31:29 |
| AKSA | 9.34 | -0.43 | 11:31:27 |
| AKSEN | 31.48 | -0.25 | 11:30:01 |
| ALARK | 86.60 | -1.81 | 11:31:20 |
| ALFAS | 46.04 | 0.44 | 11:31:24 |
| ALTNY | 77.20 | -1.84 | 11:31:28 |
| ANHYT | 77.25 | -0.39 | 11:31:28 |
| ANSGR | 89.20 | -0.56 | 11:31:23 |
| ARCLK | 113.90 | 0.26 | 11:31:29 |
| ARDYZ | 25.24 | -0.94 | 11:31:25 |
| ASELS | 152.20 | -1.23 | 11:31:28 |
| ASTOR | 96.85 | 3.86 | 11:31:28 |
| AVPGY | 51.85 | 0.00 | 11:31:25 |
| BERA | 15.02 | -1.05 | 11:31:19 |
| BIMAS | 468.50 | -3.75 | 11:31:20 |
| BRSAN | 350.00 | -0.36 | 11:31:19 |
| BRYAT | 1.954.00 | -0.96 | 11:31:13 |
| BSOKE | 21.50 | -0.09 | 11:31:24 |
| BTCIM | 5.59 | 0.36 | 11:30:40 |
| CANTE | 1.59 | 0.00 | 11:31:20 |
| CCOLA | 50.25 | -0.20 | 11:30:44 |
| CIMSA | 46.18 | 2.44 | 11:31:22 |
| CLEBI | 2.535.00 | 7.92 | 11:31:17 |
| CWENE | 16.47 | 1.35 | 11:31:20 |
| DOAS | 206.90 | 2.12 | 11:31:25 |
| DOHOL | 14.52 | -3.01 | 11:31:10 |
| ECILC | 48.14 | 0.04 | 11:31:23 |
| EFORC | 91.55 | -0.27 | 11:30:51 |
| EGEEN | 8.852.50 | -0.42 | 11:29:44 |
| EKGYO | 12.41 | 0.00 | 11:31:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.26 | 0.00 | 11:30:40 |
| ENJSA | 54.20 | 0.37 | 11:31:20 |
| ENKAI | 64.85 | -0.31 | 11:31:22 |
| EREGL | 23.74 | 1.98 | 11:31:29 |
| EUPWR | 24.78 | -0.40 | 11:31:14 |
| FROTO | 90.25 | -1.26 | 11:31:28 |
| GARAN | 99.10 | -1.59 | 11:31:25 |
| GESAN | 40.06 | -0.25 | 11:31:20 |
| GOLTS | 375.00 | 0.60 | 11:31:12 |
| GRTHO | 269.25 | 9.94 | 11:31:17 |
| GSRAY | 2.03 | -0.49 | 11:30:41 |
| GUBRF | 285.50 | 0.53 | 11:31:16 |
| HALKB | 19.95 | -0.45 | 11:31:28 |
| HEKTS | 3.07 | -0.32 | 11:31:22 |
| IEYHO | 15.75 | 8.25 | 11:31:24 |
| ISCTR | 10.18 | -1.07 | 11:31:26 |
| ISMEN | 36.60 | -2.35 | 11:31:30 |
| KARSN | 10.71 | -0.19 | 11:31:20 |
| KCAER | 13.40 | 0.60 | 11:30:59 |
| KCHOL | 139.10 | -1.14 | 11:31:27 |
| KONTR | 25.34 | -0.39 | 11:31:23 |
| KONYA | 5.635.00 | -0.53 | 11:31:20 |
| KOZAA | 86.75 | -1.14 | 11:31:16 |
| KOZAL | 25.86 | 0.39 | 11:31:20 |
| KRDMD | 23.86 | 0.68 | 11:31:26 |
| KTLEV | 91.15 | -0.92 | 11:31:20 |
| LMKDC | 26.40 | 0.76 | 11:31:17 |
| MAGEN | 27.78 | 0.58 | 11:28:30 |
| MAVI | 33.06 | -0.18 | 11:31:18 |
| MGROS | 512.50 | 0.79 | 11:30:23 |
| MIATK | 34.34 | 0.35 | 11:31:23 |
| MPARK | 339.75 | 2.64 | 11:31:09 |
| OBAMS | 83.70 | -0.24 | 11:31:28 |
| ODAS | 4.85 | 0.41 | 11:31:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.00 | -1.06 | 11:31:13 |
| OYAKC | 22.26 | 3.82 | 11:31:23 |
| PASEU | 68.30 | 0.44 | 11:30:58 |
| PETKM | 16.15 | -1.34 | 11:31:28 |
| PGSUS | 238.10 | 2.85 | 11:31:29 |
| RALYH | 118.40 | -0.50 | 11:30:50 |
| REEDR | 11.31 | 0.71 | 11:31:20 |
| RYGYO | 13.99 | 0.00 | 11:31:20 |
| SAHOL | 73.70 | 0.27 | 11:31:24 |
| SASA | 3.79 | 0.00 | 11:31:23 |
| SELEC | 68.75 | 1.85 | 11:31:17 |
| SISE | 33.78 | 1.14 | 11:31:29 |
| SKBNK | 5.09 | -0.39 | 11:26:58 |
| SMRTG | 30.12 | 0.40 | 11:31:25 |
| SOKM | 37.74 | -1.15 | 11:30:59 |
| TABGD | 179.30 | 0.73 | 11:31:30 |
| TAVHL | 222.00 | 0.91 | 11:31:29 |
| TCELL | 89.45 | -1.05 | 11:31:12 |
| THYAO | 287.25 | 0.97 | 11:31:27 |
| TKFEN | 122.10 | 0.91 | 11:31:29 |
| TOASO | 200.70 | -0.15 | 11:31:27 |
| TSKB | 10.49 | -0.94 | 11:31:20 |
| TTKOM | 55.60 | -0.36 | 11:31:23 |
| TTRAK | 580.00 | -1.69 | 11:31:25 |
| TUPRS | 129.20 | -0.08 | 11:31:29 |
| TURSG | 17.08 | -0.35 | 11:31:30 |
| ULKER | 111.00 | -0.72 | 11:31:20 |
| VAKBN | 22.32 | -0.53 | 11:31:20 |
| VESTL | 40.74 | -0.54 | 11:31:20 |
| YEOTK | 42.18 | -0.52 | 11:31:29 |
| YKBNK | 23.46 | -1.76 | 11:31:30 |
| ZOREN | 3.26 | 0.00 | 11:31:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.