| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.83 | 0.60 | 18:09:55 |
| AGHOL | 29.86 | 0.07 | 18:09:55 |
| AKBNK | 70.70 | -0.84 | 18:09:59 |
| AKSA | 10.26 | 1.38 | 18:09:58 |
| AKSEN | 59.80 | -1.64 | 18:09:42 |
| ALARK | 99.95 | 1.22 | 18:09:47 |
| ALTNY | 62.20 | -0.16 | 18:09:03 |
| ANSGR | 24.26 | 0.66 | 18:08:01 |
| ARCLK | 107.60 | -0.28 | 18:09:44 |
| ASELS | 201.00 | -3.97 | 18:09:46 |
| ASTOR | 107.90 | -2.79 | 18:09:52 |
| BALSU | 15.97 | -2.08 | 18:08:03 |
| BIMAS | 551.50 | -1.78 | 18:09:48 |
| BINHO | 10.01 | 1.21 | 18:09:45 |
| BRSAN | 500.00 | 1.01 | 18:09:57 |
| BRYAT | 2.198.00 | -0.86 | 18:09:47 |
| BSOKE | 16.20 | -1.04 | 18:08:30 |
| BTCIM | 3.93 | 4.80 | 18:09:47 |
| CANTE | 2.15 | -2.27 | 18:09:26 |
| CCOLA | 59.50 | -1.98 | 18:08:40 |
| CIMSA | 47.90 | -2.28 | 18:08:45 |
| CLEBI | 1.581.00 | -0.63 | 18:08:45 |
| CWENE | 28.90 | -5.12 | 18:09:47 |
| DAPGM | 12.64 | -1.63 | 18:09:30 |
| DOAS | 188.60 | 0.32 | 18:09:46 |
| DOHOL | 17.48 | -2.07 | 18:09:45 |
| DSTKF | 533.50 | 0.00 | 18:09:42 |
| ECILC | 83.05 | -0.78 | 18:09:53 |
| EFOR | 30.58 | 3.73 | 18:09:05 |
| EGEEN | 7.367.50 | -0.51 | 18:08:01 |
| EKGYO | 20.40 | 0.00 | 18:09:52 |
| ENERY | 9.81 | 1.13 | 18:08:01 |
| ENJSA | 88.70 | 0.17 | 18:09:50 |
| ENKAI | 80.25 | -0.62 | 18:08:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.70 | 0.82 | 18:09:35 |
| EUPWR | 30.82 | -1.15 | 18:10:01 |
| FENER | 9.38 | -2.29 | 18:09:42 |
| FROTO | 97.25 | -0.15 | 18:09:48 |
| GARAN | 140.20 | 0.36 | 18:09:58 |
| GENIL | 169.00 | -9.77 | 18:09:54 |
| GESAN | 44.10 | -2.00 | 18:09:43 |
| GLRMK | 174.00 | -1.42 | 18:09:53 |
| GRSEL | 322.00 | 1.10 | 18:09:58 |
| GRTHO | 261.00 | -2.70 | 18:09:48 |
| GSRAY | 1.24 | 0.00 | 18:09:50 |
| GUBRF | 320.75 | -4.61 | 18:09:57 |
| HALKB | 35.32 | 1.61 | 18:08:58 |
| HEKTS | 3.12 | -1.27 | 18:09:58 |
| IEYHO | 62.50 | 0.56 | 18:09:46 |
| ISCTR | 13.94 | 0.43 | 18:09:56 |
| ISMEN | 40.60 | -0.98 | 18:08:57 |
| KCAER | 10.58 | -1.03 | 18:09:34 |
| KCHOL | 174.80 | -0.57 | 18:09:59 |
| KONTR | 13.34 | -0.60 | 18:09:58 |
| KRDMD | 28.24 | -0.42 | 18:09:59 |
| KTLEV | 16.75 | -1.35 | 18:09:58 |
| KUYAS | 56.80 | -1.65 | 18:09:47 |
| MAGEN | 38.00 | 0.26 | 18:09:51 |
| MAVI | 41.08 | 0.83 | 18:09:44 |
| MGROS | 540.00 | -2.00 | 18:09:52 |
| MIATK | 37.70 | -1.82 | 18:09:59 |
| MPARK | 360.75 | 0.21 | 18:09:24 |
| OBAMS | 6.94 | -0.29 | 18:09:57 |
| ODAS | 5.25 | -0.94 | 18:09:55 |
| OTKAR | 486.00 | -0.72 | 18:09:32 |
| OYAKC | 24.28 | -2.10 | 18:09:47 |
| PASEU | 155.00 | 1.97 | 18:09:59 |
| PATEK | 25.18 | -1.64 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.00 | 0.06 | 18:09:48 |
| PGSUS | 209.10 | 0.72 | 18:09:51 |
| RALYH | 212.60 | 0.76 | 18:09:54 |
| REEDR | 7.07 | -0.42 | 18:09:36 |
| SAHOL | 86.50 | 0.99 | 18:09:48 |
| SASA | 2.85 | -1.04 | 18:09:43 |
| SISE | 39.62 | 0.30 | 18:09:22 |
| SKBNK | 7.91 | 1.41 | 18:09:51 |
| SOKM | 50.50 | -1.56 | 18:08:48 |
| TABGD | 225.50 | -0.22 | 18:08:29 |
| TAVHL | 303.75 | 1.00 | 18:09:35 |
| TCELL | 102.10 | 0.29 | 18:09:57 |
| THYAO | 274.00 | 0.27 | 18:10:00 |
| TKFEN | 73.85 | 3.07 | 18:09:16 |
| TOASO | 247.40 | 0.61 | 18:09:42 |
| TRALT | 39.12 | 4.32 | 18:09:54 |
| TRENJ | 84.40 | 0.24 | 18:09:35 |
| TRMET | 101.20 | 1.71 | 18:09:57 |
| TSKB | 13.07 | 1.16 | 18:08:44 |
| TSPOR | 1.15 | -0.86 | 18:09:59 |
| TTKOM | 56.95 | 2.24 | 18:10:00 |
| TTRAK | 528.00 | 0.86 | 18:09:38 |
| TUKAS | 2.53 | -1.56 | 18:09:58 |
| TUPRS | 189.30 | 1.39 | 18:09:54 |
| TUREX | 7.63 | 0.66 | 18:09:36 |
| TURSG | 12.18 | -4.84 | 18:09:52 |
| ULKER | 111.30 | -1.24 | 18:09:37 |
| VAKBN | 29.74 | 1.43 | 18:09:19 |
| VESTL | 30.78 | 0.00 | 18:09:59 |
| YEOTK | 36.70 | -1.82 | 18:09:38 |
| YKBNK | 36.42 | -0.71 | 18:09:54 |
| ZOREN | 3.08 | -0.32 | 18:09:57 |