Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	-1.43	11:22:44
AGHOL	29.30	-0.41	11:21:25
AKBNK	76.30	-1.61	11:22:48
AKSA	10.47	1.75	11:22:26
AKSEN	73.65	2.22	11:22:47
ALARK	92.95	-0.54	11:22:16
ALTNY	15.03	-0.86	11:22:37
ANSGR	28.04	0.86	11:22:30
ARCLK	112.40	-0.62	11:22:33
ASELS	332.25	-1.04	11:22:51
ASTOR	199.30	3.26	11:22:51
BALSU	14.07	-1.33	11:22:23
BIMAS	694.50	0.00	11:22:46
BRSAN	523.00	-2.52	11:22:46
BRYAT	2.234.00	-0.93	11:22:32
BSOKE	34.76	-0.17	11:22:52
BTCIM	6.47	5.20	11:22:51
CANTE	1.54	1.32	11:22:34
CCOLA	70.65	-0.49	11:22:10
CIMSA	48.70	0.00	11:22:53
CWENE	28.98	-0.41	11:22:30
DAPGM	11.74	-0.17	11:22:00
DOAS	198.30	-0.50	11:22:36
DOHOL	21.64	0.84	11:21:08
DSTKF	1.836.00	1.21	11:22:48
ECILC	116.60	0.95	11:21:43
EFOR	18.55	0.27	11:21:58
EGEEN	5.902.50	-0.17	11:21:45
EKGYO	20.76	-1.33	11:22:48
ENERY	9.15	0.00	11:21:07
ENJSA	120.00	4.35	11:22:50
ENKAI	91.50	0.88	11:22:15
EREGL	28.82	-0.48	11:22:42
EUPWR	37.98	3.54	11:22:42

Menkul	Fiyat	%	Zaman
FENER	2.92	1.04	11:22:28
FROTO	111.90	0.27	11:22:45
GARAN	139.00	-0.22	11:22:48
GENIL	9.23	-2.33	11:22:42
GESAN	46.32	1.45	11:22:42
GLRMK	160.80	1.20	11:22:50
GRSEL	333.00	3.18	11:22:42
GRTHO	267.00	0.95	11:22:37
GSRAY	1.14	0.88	11:22:40
GUBRF	524.50	0.77	11:22:42
HALKB	46.02	-1.20	11:22:47
HEKTS	2.92	0.69	11:22:40
ISCTR	14.51	-0.62	11:22:53
ISMEN	44.46	-0.13	11:22:26
IZENR	9.15	-0.54	11:21:02
KCAER	12.54	3.12	11:22:01
KCHOL	192.70	0.21	11:22:50
KLRHO	197.20	9.98	11:22:24
KONTR	8.76	-0.45	11:22:47
KRDMD	30.52	-1.29	11:22:42
KTLEV	54.70	1.30	11:22:46
KUYAS	68.55	-3.99	11:22:33
MAGEN	47.78	-0.67	11:22:30
MAVI	41.08	-0.15	11:22:50
MGROS	608.00	0.83	11:22:47
MIATK	41.16	2.64	11:22:33
MPARK	430.75	-1.37	11:22:42
OBAMS	7.53	-2.46	11:22:50
ODAS	6.16	2.67	11:22:47
OTKAR	371.00	-0.27	11:22:02
OYAKC	23.06	-0.52	11:22:28
PASEU	121.70	-2.64	11:22:33
PATEK	18.11	2.32	11:22:51
PETKM	18.08	1.80	11:22:49

Menkul	Fiyat	%	Zaman
PGSUS	179.10	-0.50	11:22:12
QUAGR	3.03	2.02	11:22:47
RALYH	143.90	0.42	11:20:24
REEDR	6.12	0.49	11:22:42
SAHOL	95.70	-0.31	11:22:48
SASA	2.23	1.36	11:22:47
SISE	41.62	-0.76	11:22:51
SKBNK	10.83	0.09	11:22:33
SOKM	56.50	-1.05	11:22:47
TABGD	258.50	0.19	11:20:49
TAVHL	299.50	-0.99	11:22:27
TCELL	109.60	0.46	11:22:43
THYAO	292.25	-0.85	11:22:52
TKFEN	85.00	0.41	11:22:46
TOASO	301.25	-1.07	11:22:43
TRALT	52.75	-1.31	11:22:31
TRENJ	111.50	1.73	11:22:51
TRMET	152.40	1.06	11:22:47
TSKB	12.28	0.49	11:20:59
TSPOR	0.94	-1.05	11:22:29
TTKOM	61.65	-0.08	11:22:31
TTRAK	456.50	0.61	11:22:46
TUKAS	2.33	0.00	11:22:30
TUPRS	252.75	1.79	11:22:37
TUREX	7.46	5.07	11:22:36
TURSG	12.79	4.15	11:22:50
ULKER	111.50	-0.80	11:22:43
VAKBN	35.40	-0.34	11:22:12
VESTL	28.48	1.35	11:21:53
YEOTK	50.85	9.92	11:22:48
YKBNK	36.26	-1.04	11:22:34
ZOREN	2.97	0.68	11:22:29