Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.42	-0.69	16:03:40
AGHOL	25.56	0.16	16:02:07
AGROT	7.56	2.86	16:02:30
AHGAZ	28.20	0.79	16:03:45
AKBNK	58.85	0.51	16:03:51
AKSA	12.40	3.68	16:03:56
AKSEN	50.10	3.34	16:01:59
ALARK	80.00	-0.74	16:03:21
ALFAS	43.58	3.03	16:03:45
ALTNY	69.65	0.36	16:03:28
ANSGR	23.32	-0.17	16:03:29
ARCLK	107.30	-0.56	16:02:27
ARDYZ	29.46	6.43	16:03:51
ASELS	207.60	-1.80	16:03:59
ASTOR	96.30	0.94	16:03:37
BALSU	21.40	1.42	16:02:36
BERA	18.33	0.49	16:01:35
BIMAS	538.00	-4.95	16:03:44
BINHO	11.92	6.14	16:03:59
BRSAN	447.00	9.96	16:03:46
BRYAT	2.321.00	10.00	16:03:07
BSOKE	16.09	3.41	16:00:26
BTCIM	4.33	0.46	16:02:46
CANTE	2.26	0.89	16:03:59
CCOLA	51.25	0.59	16:03:37
CIMSA	47.44	3.45	16:03:37
CLEBI	1.535.00	0.99	16:01:35
CWENE	25.80	6.61	16:03:56
DOAS	178.80	0.51	16:03:36
DOHOL	16.84	0.72	16:03:53
DSTKF	631.50	6.58	16:03:05
ECILC	90.15	0.06	16:03:51
EFORC	144.60	2.19	16:01:50
EGEEN	8.162.50	0.40	16:03:20
EKGYO	19.75	-0.10	16:03:59

Menkul	Fiyat	%	Zaman
ENERY	9.65	-1.13	16:03:35
ENJSA	83.60	3.34	16:03:40
ENKAI	77.45	2.18	16:03:28
EREGL	27.60	0.07	16:03:43
EUPWR	29.76	8.38	16:04:00
FROTO	96.45	-1.08	16:03:59
GARAN	129.80	1.41	16:03:52
GESAN	48.44	3.99	16:03:59
GLRMK	189.60	0.90	16:03:51
GOLTS	329.25	0.84	15:57:17
GRTHO	486.00	0.57	16:03:58
GSRAY	1.45	0.69	16:03:45
GUBRF	310.75	1.22	16:02:54
HALKB	26.34	1.15	16:03:45
HEKTS	3.51	-0.28	16:02:36
IEYHO	33.40	0.78	16:03:49
IPEKE	73.20	4.50	16:03:28
ISCTR	12.48	0.56	16:03:27
ISMEN	43.28	2.17	16:01:49
KARSN	10.48	5.22	16:03:56
KCAER	13.58	0.59	16:03:28
KCHOL	166.70	-0.48	16:03:42
KONTR	28.62	0.92	16:03:46
KONYA	5.150.00	0.00	16:03:54
KOZAA	88.60	4.30	16:03:56
KOZAL	27.16	6.93	16:03:47
KRDMD	27.48	-1.93	16:03:55
KTLEV	13.96	3.79	16:03:19
KUYAS	51.05	0.10	16:02:19
LMKDC	25.50	2.00	16:03:15
MAGEN	29.04	2.76	16:03:38
MAVI	39.72	1.74	16:02:09
MGROS	447.25	-1.60	16:04:00
MIATK	37.32	1.63	16:03:41
MPARK	330.00	-0.60	16:03:21

Menkul	Fiyat	%	Zaman
OBAMS	44.44	3.78	16:01:02
ODAS	5.84	3.00	16:03:27
OTKAR	459.50	0.05	16:02:52
OYAKC	20.86	0.29	16:03:41
PASEU	139.80	-4.05	16:03:15
PATEK	30.16	9.99	16:01:09
PETKM	17.05	0.95	16:03:18
PGSUS	206.70	0.73	16:03:52
RALYH	196.20	0.20	16:02:20
REEDR	10.19	2.00	16:03:43
SAHOL	80.00	0.82	16:03:12
SASA	3.09	-0.32	16:03:52
SISE	36.72	1.27	16:03:56
SKBNK	7.82	0.90	16:03:29
SMRTG	27.64	2.75	16:03:35
SOKM	44.62	-1.93	16:03:16
TABGD	244.30	-1.89	16:02:23
TAVHL	260.25	-0.95	16:02:30
TCELL	98.50	-2.09	16:03:51
THYAO	291.00	-0.34	16:03:57
TKFEN	85.05	3.97	16:03:31
TOASO	263.50	0.19	16:03:59
TSKB	12.73	-1.32	16:03:18
TSPOR	1.28	1.59	16:03:51
TTKOM	51.30	-2.29	16:03:56
TTRAK	550.00	1.38	16:03:48
TUPRS	195.50	-0.61	16:03:49
TURSG	12.54	2.37	16:03:57
ULKER	106.20	-0.38	16:03:51
VAKBN	23.98	0.59	16:03:34
VESTL	33.42	1.09	16:02:07
YEOTK	34.26	2.88	16:03:49
YKBNK	32.06	-0.93	16:03:48
ZOREN	3.40	4.29	16:03:28