Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.39	1.16	10:29:12
AGHOL	28.80	0.70	10:29:03
AKBNK	73.65	1.31	10:29:15
AKSA	11.05	1.10	10:29:21
AKSEN	76.75	0.72	10:28:52
ALARK	90.60	1.68	10:29:21
ALTNY	15.01	0.54	10:29:23
ANSGR	27.12	1.19	10:29:12
ARCLK	113.50	0.44	10:28:09
ASELS	323.75	1.01	10:29:26
ASTOR	186.40	0.22	10:29:22
BALSU	14.42	1.98	10:29:08
BIMAS	689.50	0.95	10:29:22
BRSAN	520.00	1.76	10:28:55
BRYAT	2.287.00	0.75	10:29:22
BSOKE	33.42	-0.24	10:28:23
BTCIM	6.39	1.43	10:29:26
CANTE	1.56	1.30	10:29:20
CCOLA	70.55	0.57	10:29:12
CIMSA	50.45	1.55	10:29:05
CWENE	29.62	-0.47	10:28:41
DAPGM	14.25	3.71	10:29:16
DOAS	196.80	0.46	10:29:25
DOHOL	21.12	0.57	10:29:12
DSTKF	1.747.00	0.40	10:29:05
ECILC	116.60	1.92	10:28:42
EFOR	13.92	-9.96	10:28:41
EGEEN	5.815.00	1.13	10:28:29
EKGYO	20.34	0.89	10:29:16
ENERY	8.99	1.35	10:28:49
ENJSA	120.90	1.51	10:28:39
ENKAI	96.35	2.23	10:29:22
EREGL	28.30	0.50	10:29:16
EUPWR	35.44	2.13	10:28:55

Menkul	Fiyat	%	Zaman
FENER	2.74	0.74	10:29:22
FROTO	106.50	0.85	10:29:01
GARAN	136.40	1.72	10:29:15
GENIL	9.39	-0.32	10:29:03
GESAN	45.04	1.90	10:28:22
GLRMK	169.60	-0.47	10:29:08
GRSEL	328.25	-0.23	10:28:37
GRTHO	247.10	-0.76	10:29:25
GSRAY	1.17	2.63	10:28:46
GUBRF	513.50	0.39	10:29:01
HALKB	40.66	2.42	10:29:20
HEKTS	3.03	3.41	10:29:05
ISCTR	14.25	0.99	10:29:20
ISMEN	44.86	1.13	10:29:23
IZENR	9.77	-0.31	10:28:42
KCAER	11.99	1.87	10:29:01
KCHOL	195.00	0.93	10:29:08
KLRHO	143.90	-9.95	10:28:52
KONTR	8.84	1.26	10:29:10
KRDMD	30.60	1.93	10:29:12
KTLEV	61.10	0.66	10:29:26
KUYAS	71.80	0.49	10:28:30
MAGEN	48.42	0.67	10:28:56
MAVI	41.38	0.49	10:29:27
MGROS	597.00	0.93	10:29:21
MIATK	38.70	1.26	10:29:21
MPARK	443.75	0.85	10:28:42
OBAMS	7.99	-1.36	10:28:46
ODAS	6.11	1.66	10:29:21
OTKAR	371.75	0.88	10:29:03
OYAKC	23.46	1.03	10:29:10
PASEU	122.30	0.25	10:28:51
PATEK	17.77	1.25	10:29:04
PETKM	20.06	1.31	10:29:22

Menkul	Fiyat	%	Zaman
PGSUS	178.40	0.85	10:29:22
QUAGR	3.17	1.28	10:29:26
RALYH	140.40	-0.43	10:29:11
REEDR	7.03	4.61	10:29:22
SAHOL	95.20	1.22	10:29:21
SASA	2.51	1.21	10:29:15
SISE	43.30	1.93	10:29:25
SKBNK	10.98	0.73	10:29:08
SOKM	54.30	1.78	10:29:09
TABGD	252.00	-0.40	10:29:20
TAVHL	291.50	0.52	10:29:11
TCELL	109.70	0.55	10:29:02
THYAO	293.75	1.29	10:29:20
TKFEN	84.50	0.90	10:28:53
TOASO	310.25	1.80	10:29:22
TRALT	51.80	1.27	10:28:35
TRENJ	105.00	0.86	10:29:20
TRMET	146.70	1.17	10:28:26
TSKB	12.65	2.60	10:29:09
TSPOR	0.97	1.04	10:29:00
TTKOM	60.50	0.83	10:29:15
TTRAK	461.00	0.44	10:29:25
TUKAS	2.37	1.28	10:28:44
TUPRS	256.25	0.49	10:29:25
TUREX	8.03	-0.25	10:29:22
TURSG	13.40	2.84	10:29:20
ULKER	110.20	0.92	10:29:05
VAKBN	32.24	1.19	10:29:11
VESTL	28.82	1.48	10:28:15
YEOTK	48.92	1.37	10:29:16
YKBNK	35.42	1.26	10:29:16
ZOREN	2.94	1.38	10:28:22