Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.40	0.80	11:54:12
AGROT	33.58	0.24	11:54:28
AHGAZ	12.83	0.23	11:54:24
AKBNK	60.70	1.42	11:54:28
AKCNS	140.60	-2.02	11:54:22
AKFGY	2.25	0.90	11:54:26
AKFYE	26.08	0.69	11:54:27
AKSA	99.50	-0.10	11:54:27
AKSEN	37.56	0.11	11:54:27
ALARK	116.30	1.39	11:54:23
ALBRK	4.76	4.62	11:54:27
ALFAS	93.65	1.02	11:54:26
ANSGR	86.50	-1.70	11:54:28
ARCLK	162.60	0.99	11:54:07
ASELS	58.00	0.35	11:54:27
ASTOR	95.55	0.47	11:54:27
BERA	19.88	-5.24	11:54:25
BFREN	1.022.00	0.99	11:54:23
BIENY	42.84	0.37	11:53:58
BIMAS	372.00	0.54	11:54:21
BIOEN	19.43	6.64	11:54:24
BOBET	36.46	0.22	11:54:22
BRSAN	602.50	0.33	11:54:26
BRYAT	3.275.00	-0.15	11:54:26
BTCIM	135.20	0.15	11:53:35
CANTE	19.21	-0.62	11:54:20
CCOLA	675.50	-0.37	11:54:28
CIMSA	32.16	0.25	11:54:27
CWENE	306.00	0.33	11:54:26
DOAS	320.75	0.55	11:54:27
DOHOL	13.63	2.64	11:54:23
ECILC	50.10	0.89	11:54:18
ECZYT	229.70	0.61	11:54:22
EGEEN	16.305.00	0.00	11:54:24

Menkul	Fiyat	%	Zaman
EKGYO	9.28	2.65	11:54:28
ENERY	167.90	-0.06	11:54:05
ENJSA	64.25	1.90	11:54:28
ENKAI	36.02	-0.33	11:54:18
EREGL	41.94	0.87	11:54:27
EUPWR	154.00	0.39	11:54:27
EUREN	15.21	-0.26	11:54:27
FROTO	1.111.00	-0.98	11:54:20
GARAN	79.05	3.40	11:54:25
GESAN	75.40	1.82	11:54:28
GUBRF	156.40	0.13	11:54:22
GWIND	26.92	-0.52	11:54:27
HALKB	15.81	7.04	11:54:26
HEKTS	15.59	0.78	11:54:25
IPEKE	40.18	0.10	11:54:21
ISCTR	12.84	2.56	11:54:28
ISGYO	15.49	1.24	11:54:26
ISMEN	34.30	2.39	11:54:27
IZENR	27.68	-0.50	11:54:27
KAYSE	30.16	-0.20	11:54:07
KCAER	56.95	-2.65	11:54:28
KCHOL	213.90	-0.97	11:54:27
KLSER	60.40	0.25	11:54:24
KONTR	235.20	0.73	11:54:23
KONYA	11.332.50	-1.03	11:54:27
KOZAA	50.15	0.10	11:54:21
KOZAL	23.58	0.51	11:54:24
KRDMD	24.90	-0.56	11:54:26
MAVI	83.30	2.78	11:54:27
MGROS	426.00	-0.64	11:54:27
MIATK	62.25	-1.03	11:54:27
ODAS	9.30	0.76	11:54:27
OTKAR	486.25	-0.36	11:54:27
OYAKC	58.30	1.13	11:54:16

Menkul	Fiyat	%	Zaman
PETKM	20.30	0.89	11:54:26
PGSUS	948.50	2.93	11:54:26
QUAGR	4.14	0.73	11:54:25
REEDR	46.48	-2.23	11:54:29
SAHOL	87.65	2.28	11:54:26
SASA	40.62	1.55	11:54:27
SAYAS	85.55	1.24	11:54:16
SDTTR	347.25	-0.64	11:54:18
SISE	49.00	1.91	11:54:23
SKBNK	4.84	2.11	11:54:23
SMRTG	56.65	0.98	11:54:25
SOKM	55.90	-0.09	11:54:27
TABGD	148.50	-1.46	11:54:27
TAVHL	197.50	1.65	11:54:23
TCELL	77.45	0.06	11:54:25
THYAO	309.00	2.06	11:54:28
TKFEN	45.94	2.41	11:54:24
TOASO	266.25	0.85	11:54:27
TSKB	9.65	3.54	11:53:58
TTKOM	39.44	2.71	11:54:22
TTRAK	904.50	0.28	11:54:27
TUKAS	8.47	0.95	11:54:27
TUPRS	190.80	1.22	11:54:28
TURSG	62.60	-0.48	11:54:25
ULKER	112.80	0.71	11:54:20
VAKBN	18.24	7.93	11:54:28
VESBE	21.80	0.55	11:54:25
VESTL	87.10	0.29	11:54:21
YEOTK	214.90	0.51	11:54:22
YKBNK	31.22	2.09	11:54:28
YYLGD	14.08	2.85	11:54:23
ZOREN	6.37	1.92	11:54:28