| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.50 | -2.96 | 11:54:51 |
| AGHOL | 244.00 | -3.46 | 11:54:46 |
| AGROT | 7.06 | -4.72 | 11:54:41 |
| AHGAZ | 26.80 | -5.30 | 11:54:23 |
| AKBNK | 57.45 | -2.96 | 11:54:57 |
| AKSA | 9.02 | -2.91 | 11:54:54 |
| AKSEN | 31.38 | -4.04 | 11:54:50 |
| ALARK | 77.45 | -3.55 | 11:54:59 |
| ALFAS | 41.22 | -4.80 | 11:54:18 |
| ALTNY | 85.65 | 2.45 | 11:54:39 |
| ANHYT | 69.90 | -3.98 | 11:54:02 |
| ANSGR | 80.40 | -3.77 | 11:54:59 |
| ARCLK | 106.30 | -3.28 | 11:54:59 |
| ARDYZ | 25.94 | -4.49 | 11:54:15 |
| ASELS | 144.30 | -0.28 | 11:54:59 |
| ASTOR | 89.65 | -4.73 | 11:54:24 |
| AVPGY | 54.70 | -2.84 | 11:54:51 |
| BERA | 13.80 | -4.10 | 11:54:55 |
| BIMAS | 488.00 | -3.46 | 11:54:54 |
| BRSAN | 316.25 | -4.67 | 11:54:57 |
| BRYAT | 1.730.00 | -3.89 | 11:54:18 |
| BSOKE | 15.53 | -8.54 | 11:54:36 |
| BTCIM | 5.03 | -6.51 | 11:54:56 |
| CANTE | 1.50 | -4.46 | 11:54:59 |
| CCOLA | 48.60 | -2.13 | 11:54:55 |
| CIMSA | 46.34 | -5.93 | 11:54:59 |
| CLEBI | 1.724.00 | -3.47 | 11:53:55 |
| CWENE | 14.11 | -4.66 | 11:54:59 |
| DOAS | 171.50 | -3.60 | 11:54:55 |
| DOHOL | 14.19 | -3.34 | 11:54:04 |
| ECILC | 42.12 | -4.49 | 11:54:39 |
| EFORC | 109.10 | -2.59 | 11:52:38 |
| EGEEN | 7.755.00 | -3.18 | 11:53:46 |
| EKGYO | 15.20 | -3.49 | 11:54:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.84 | -3.95 | 11:54:25 |
| ENJSA | 53.65 | -3.77 | 11:54:14 |
| ENKAI | 60.45 | -3.59 | 11:54:40 |
| EREGL | 24.10 | -3.21 | 11:54:55 |
| EUPWR | 24.94 | -5.17 | 11:54:45 |
| FROTO | 81.25 | -2.64 | 11:54:59 |
| GARAN | 114.40 | -3.87 | 11:54:47 |
| GESAN | 39.32 | -4.28 | 11:54:40 |
| GOLTS | 325.25 | -4.41 | 11:54:24 |
| GRTHO | 348.75 | -9.12 | 11:54:47 |
| GSRAY | 1.68 | -2.33 | 11:54:59 |
| GUBRF | 229.80 | -9.62 | 11:54:58 |
| HALKB | 19.84 | -5.52 | 11:54:58 |
| HEKTS | 2.96 | -3.58 | 11:54:50 |
| IEYHO | 13.60 | -6.21 | 11:54:44 |
| ISCTR | 11.06 | -3.91 | 11:54:51 |
| ISMEN | 32.68 | -4.94 | 11:54:59 |
| KARSN | 9.46 | -4.15 | 11:53:41 |
| KCAER | 13.05 | -5.43 | 11:54:54 |
| KCHOL | 142.80 | -3.25 | 11:54:59 |
| KONTR | 22.14 | -5.55 | 11:54:45 |
| KONYA | 4.970.00 | -4.97 | 11:54:57 |
| KOZAA | 90.15 | -2.38 | 11:54:53 |
| KOZAL | 24.12 | -3.13 | 11:54:57 |
| KRDMD | 22.26 | -3.89 | 11:54:53 |
| KTLEV | 7.12 | -3.78 | 11:54:39 |
| LMKDC | 26.18 | -3.75 | 11:54:50 |
| MAGEN | 33.04 | -5.87 | 11:54:34 |
| MAVI | 35.48 | -1.17 | 11:54:59 |
| MGROS | 474.50 | -3.95 | 11:54:55 |
| MIATK | 30.08 | -4.93 | 11:54:55 |
| MPARK | 329.25 | -3.02 | 11:54:09 |
| OBAMS | 47.04 | -4.74 | 11:54:55 |
| ODAS | 4.64 | -4.92 | 11:54:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 376.75 | -2.90 | 11:54:59 |
| OYAKC | 20.80 | -5.71 | 11:54:53 |
| PASEU | 74.90 | -2.66 | 11:54:37 |
| PETKM | 15.88 | -3.05 | 11:54:27 |
| PGSUS | 241.60 | -5.81 | 11:54:54 |
| RALYH | 98.65 | -5.60 | 11:54:36 |
| REEDR | 9.82 | -6.48 | 11:54:54 |
| RYGYO | 14.79 | -0.87 | 11:54:43 |
| SAHOL | 79.45 | -2.52 | 11:54:49 |
| SASA | 3.11 | -4.01 | 11:54:54 |
| SELEC | 78.80 | -2.78 | 11:54:28 |
| SISE | 32.36 | -3.40 | 11:54:54 |
| SKBNK | 4.50 | -3.43 | 11:54:57 |
| SMRTG | 26.48 | -4.61 | 11:54:54 |
| SOKM | 32.50 | -4.24 | 11:54:47 |
| TABGD | 164.40 | -3.86 | 11:52:10 |
| TAVHL | 240.00 | -1.64 | 11:54:59 |
| TCELL | 90.20 | -5.75 | 11:54:58 |
| THYAO | 264.00 | -5.29 | 11:54:59 |
| TKFEN | 118.30 | -2.79 | 11:54:41 |
| TOASO | 179.90 | -4.71 | 11:54:55 |
| TSKB | 10.82 | -5.34 | 11:54:47 |
| TTKOM | 56.15 | -3.36 | 11:54:30 |
| TTRAK | 569.00 | -3.72 | 11:54:56 |
| TUPRS | 132.10 | 0.84 | 11:54:58 |
| TURSG | 7.62 | -4.15 | 11:54:51 |
| ULKER | 106.80 | -3.09 | 11:54:55 |
| VAKBN | 23.08 | -4.86 | 11:52:10 |
| VESTL | 32.50 | -4.92 | 11:53:47 |
| YEOTK | 38.04 | -4.95 | 11:54:54 |
| YKBNK | 26.58 | -3.90 | 11:54:54 |
| ZOREN | 2.85 | -4.68 | 11:54:11 |