Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	150.70	1.01	12:59:14
AGHOL	275.00	2.23	12:58:55
AGROT	8.29	0.61	12:59:14
AHGAZ	21.86	0.74	12:57:37
AKBNK	49.06	-1.72	12:59:14
AKSA	9.40	0.21	12:59:13
AKSEN	31.40	-0.51	12:59:15
ALARK	86.25	-2.21	12:59:15
ALFAS	46.16	0.70	12:58:14
ALTNY	77.10	-1.97	12:58:57
ANHYT	77.30	-0.32	12:59:05
ANSGR	89.35	-0.39	12:59:07
ARCLK	115.30	1.50	12:59:14
ARDYZ	25.36	-0.47	12:57:16
ASELS	151.60	-1.62	12:59:14
ASTOR	97.50	4.56	12:59:15
AVPGY	52.05	0.39	12:59:11
BERA	15.07	-0.72	12:59:15
BIMAS	466.75	-4.11	12:59:14
BRSAN	350.00	-0.36	12:58:43
BRYAT	1.955.00	-0.91	12:58:28
BSOKE	21.72	0.93	12:59:16
BTCIM	5.58	0.18	12:56:05
CANTE	1.60	0.63	12:58:29
CCOLA	50.40	0.10	12:59:09
CIMSA	46.02	2.09	12:59:14
CLEBI	2.502.50	6.53	12:58:23
CWENE	16.35	0.62	12:58:47
DOAS	204.10	0.74	12:59:06
DOHOL	14.57	-2.67	12:59:13
ECILC	48.32	0.42	12:58:40
EFORC	91.90	0.11	12:58:39
EGEEN	8.867.50	-0.25	12:59:15
EKGYO	12.47	0.48	12:59:14

Menkul	Fiyat	%	Zaman
ENERY	4.26	0.00	12:59:13
ENJSA	54.10	0.19	12:59:13
ENKAI	65.55	0.77	12:59:14
EREGL	23.70	1.80	12:59:14
EUPWR	25.02	0.56	12:59:12
FROTO	90.25	-1.26	12:59:14
GARAN	99.45	-1.24	12:59:14
GESAN	40.28	0.30	12:58:40
GOLTS	375.25	0.67	12:57:19
GRTHO	269.25	9.94	12:56:40
GSRAY	2.06	0.98	12:59:16
GUBRF	284.50	0.18	12:58:11
HALKB	20.12	0.40	12:59:06
HEKTS	3.07	-0.32	12:59:14
IEYHO	15.55	6.87	12:58:48
ISCTR	10.22	-0.68	12:59:14
ISMEN	36.82	-1.76	12:58:39
KARSN	10.71	-0.19	12:59:07
KCAER	13.38	0.45	12:58:02
KCHOL	140.00	-0.50	12:59:14
KONTR	25.58	0.55	12:59:12
KONYA	5.665.00	0.00	12:57:09
KOZAA	86.45	-1.48	12:59:01
KOZAL	25.78	0.08	12:59:15
KRDMD	23.82	0.51	12:59:15
KTLEV	91.15	-0.92	12:59:09
LMKDC	26.66	1.76	12:59:09
MAGEN	27.62	0.00	12:59:04
MAVI	33.10	-0.06	12:59:00
MGROS	511.50	0.59	12:59:14
MIATK	34.42	0.58	12:59:09
MPARK	344.00	3.93	12:59:07
OBAMS	83.95	0.06	12:58:12
ODAS	4.87	0.83	12:59:13

Menkul	Fiyat	%	Zaman
OTKAR	392.75	-1.87	12:59:07
OYAKC	22.76	6.16	12:59:13
PASEU	68.10	0.15	12:59:08
PETKM	16.19	-1.10	12:59:14
PGSUS	240.90	4.06	12:59:15
RALYH	118.80	-0.17	12:55:23
REEDR	11.27	0.36	12:59:10
RYGYO	14.00	0.07	12:58:21
SAHOL	73.45	-0.07	12:59:14
SASA	3.83	1.06	12:59:14
SELEC	69.15	2.44	12:56:05
SISE	33.82	1.26	12:59:14
SKBNK	5.08	-0.59	12:58:30
SMRTG	30.30	1.00	12:59:09
SOKM	37.36	-2.15	12:59:09
TABGD	179.80	1.01	12:59:10
TAVHL	225.30	2.41	12:59:16
TCELL	89.70	-0.77	12:59:16
THYAO	287.75	1.14	12:59:16
TKFEN	126.60	4.63	12:59:12
TOASO	199.90	-0.55	12:59:14
TSKB	10.49	-0.94	12:54:15
TTKOM	56.80	1.79	12:59:14
TTRAK	582.00	-1.36	12:59:06
TUPRS	129.50	0.15	12:59:15
TURSG	17.03	-0.64	12:58:15
ULKER	111.20	-0.54	12:59:14
VAKBN	22.14	-1.34	12:59:14
VESTL	40.88	-0.20	12:57:40
YEOTK	42.48	0.19	12:59:16
YKBNK	23.56	-1.34	12:59:16
ZOREN	3.28	0.61	12:59:07