Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.19	1.89	11:10:36
AGHOL	29.16	1.46	11:10:32
AKBNK	68.85	0.29	11:10:44
AKSA	10.14	0.90	11:10:32
AKSEN	61.90	0.90	11:10:43
ALARK	96.10	1.05	11:10:15
ALTNY	64.10	-0.31	11:10:45
ANSGR	23.78	0.51	11:10:39
ARCLK	107.80	0.94	11:10:41
ASELS	208.00	1.07	11:10:44
ASTOR	103.40	2.89	11:10:33
BALSU	16.47	-0.18	11:09:53
BIMAS	533.50	0.09	11:10:30
BINHO	9.96	0.40	11:10:37
BRSAN	495.50	0.87	11:10:37
BRYAT	2.261.00	0.67	11:10:05
BSOKE	16.27	3.04	11:09:33
BTCIM	3.73	1.36	11:10:23
CANTE	2.18	2.35	11:10:26
CCOLA	56.25	1.72	11:10:24
CIMSA	48.28	0.58	11:09:05
CLEBI	1.598.00	0.38	11:07:21
CWENE	28.66	2.21	11:10:36
DAPGM	12.92	-0.69	11:09:50
DOAS	189.50	0.91	11:10:40
DOHOL	17.75	0.51	11:10:00
DSTKF	539.50	-1.01	11:10:31
ECILC	88.50	2.02	11:10:35
EFOR	30.70	-0.20	11:09:53
EGEEN	7.500.00	0.07	11:10:19
EKGYO	20.64	0.39	11:10:30
ENERY	10.27	-0.29	11:10:40
ENJSA	83.85	0.00	11:10:34
ENKAI	81.35	0.68	11:10:44

Menkul	Fiyat	%	Zaman
EREGL	24.32	0.75	11:10:35
EUPWR	30.20	0.33	11:10:36
FENER	9.89	0.10	11:10:42
FROTO	91.00	0.55	11:10:42
GARAN	140.10	0.29	11:10:25
GENIL	192.60	0.21	11:10:06
GESAN	43.92	0.73	11:10:00
GLRMK	172.50	2.07	11:10:23
GRSEL	326.25	0.08	11:10:40
GRTHO	272.50	-0.55	11:09:56
GSRAY	1.27	0.00	11:10:11
GUBRF	328.75	1.15	11:10:32
HALKB	37.06	0.71	11:10:35
HEKTS	3.21	0.31	11:10:33
IEYHO	61.15	1.07	11:10:37
ISCTR	14.03	-0.14	11:10:34
ISMEN	41.12	0.44	11:10:42
KCAER	10.80	-0.83	11:10:42
KCHOL	173.50	0.58	11:10:23
KONTR	14.35	0.14	11:10:46
KRDMD	26.24	0.85	11:09:31
KTLEV	18.13	1.85	11:10:45
KUYAS	53.70	1.80	11:10:44
MAGEN	35.00	-2.40	11:09:31
MAVI	38.72	4.42	11:10:46
MGROS	523.00	0.87	11:10:35
MIATK	38.62	0.36	11:10:14
MPARK	350.25	2.86	11:10:20
OBAMS	7.40	0.54	11:10:25
ODAS	5.43	1.31	11:10:00
OTKAR	500.50	-1.38	11:10:31
OYAKC	25.38	0.63	11:10:26
PASEU	150.20	0.47	11:10:17
PATEK	26.42	-0.75	11:10:45

Menkul	Fiyat	%	Zaman
PETKM	17.30	0.58	11:10:35
PGSUS	203.50	0.35	11:10:29
RALYH	202.40	-3.02	11:10:45
REEDR	7.30	0.27	11:10:35
SAHOL	85.20	-0.06	11:10:14
SASA	2.90	0.69	11:10:37
SISE	40.40	-0.44	11:10:37
SKBNK	7.75	0.39	11:09:43
SOKM	49.84	-0.08	11:10:33
TABGD	218.90	-0.50	11:06:51
TAVHL	296.25	0.42	11:09:09
TCELL	100.40	-0.79	11:10:32
THYAO	271.50	0.37	11:10:43
TKFEN	67.65	0.37	11:10:48
TOASO	234.90	0.38	11:10:41
TRALT	38.76	-0.67	11:10:46
TRENJ	84.95	0.35	11:10:37
TRMET	102.20	0.79	11:09:20
TSKB	12.83	0.47	11:10:28
TSPOR	1.20	0.84	11:10:47
TTKOM	56.85	0.18	11:09:19
TTRAK	525.00	0.77	11:10:25
TUKAS	2.62	1.55	11:10:19
TUPRS	199.90	0.96	11:10:45
TUREX	7.70	0.79	11:10:06
TURSG	11.97	-0.33	11:10:25
ULKER	114.90	-0.09	11:10:22
VAKBN	30.20	0.27	11:10:42
VESTL	32.66	0.68	11:10:45
YEOTK	38.96	0.31	11:10:43
YKBNK	36.12	0.44	11:10:07
ZOREN	3.18	0.32	11:10:26