Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.16	-1.66	10:33:12
AGHOL	29.36	-0.20	10:31:33
AKBNK	76.75	-1.03	10:33:14
AKSA	10.41	1.17	10:33:11
AKSEN	72.70	0.90	10:32:52
ALARK	93.15	-0.32	10:33:10
ALTNY	15.12	-0.26	10:33:16
ANSGR	27.86	0.22	10:33:08
ARCLK	112.60	-0.44	10:32:37
ASELS	333.25	-0.74	10:33:14
ASTOR	192.00	-0.52	10:33:11
BALSU	14.15	-0.77	10:33:16
BIMAS	690.50	-0.58	10:33:15
BRSAN	524.00	-2.33	10:33:09
BRYAT	2.239.00	-0.71	10:33:10
BSOKE	35.36	1.55	10:33:15
BTCIM	6.21	0.98	10:33:15
CANTE	1.54	1.32	10:33:17
CCOLA	70.65	-0.49	10:33:15
CIMSA	48.60	-0.21	10:33:17
CWENE	28.98	-0.41	10:33:17
DAPGM	11.61	-1.28	10:33:11
DOAS	198.10	-0.60	10:32:44
DOHOL	21.24	-1.03	10:32:17
DSTKF	1.817.00	0.17	10:33:07
ECILC	116.30	0.69	10:33:07
EFOR	18.46	-0.22	10:32:18
EGEEN	5.900.00	-0.21	10:33:16
EKGYO	20.80	-1.14	10:33:10
ENERY	9.10	-0.55	10:33:08
ENJSA	117.50	2.17	10:33:16
ENKAI	91.70	1.10	10:33:09
EREGL	28.80	-0.55	10:33:10
EUPWR	37.58	2.45	10:33:13

Menkul	Fiyat	%	Zaman
FENER	2.90	0.35	10:32:38
FROTO	112.00	0.36	10:33:12
GARAN	139.20	-0.07	10:33:12
GENIL	9.28	-1.80	10:33:08
GESAN	46.18	1.14	10:32:48
GLRMK	158.60	-0.19	10:33:10
GRSEL	333.00	3.18	10:33:10
GRTHO	259.00	-2.08	10:32:17
GSRAY	1.14	0.88	10:33:12
GUBRF	533.50	2.50	10:32:31
HALKB	46.32	-0.56	10:33:15
HEKTS	2.92	0.69	10:33:12
ISCTR	14.59	-0.07	10:33:10
ISMEN	44.50	-0.04	10:33:16
IZENR	9.12	-0.87	10:32:40
KCAER	12.46	2.47	10:33:16
KCHOL	192.80	0.26	10:33:15
KLRHO	197.20	9.98	10:32:45
KONTR	8.75	-0.57	10:33:10
KRDMD	30.50	-1.36	10:33:06
KTLEV	55.30	2.41	10:33:14
KUYAS	69.65	-2.45	10:32:31
MAGEN	47.38	-1.50	10:32:29
MAVI	41.30	0.39	10:33:03
MGROS	601.00	-0.33	10:33:11
MIATK	41.10	2.49	10:33:15
MPARK	432.25	-1.03	10:33:16
OBAMS	7.56	-2.07	10:33:16
ODAS	6.17	2.83	10:32:26
OTKAR	370.25	-0.47	10:32:37
OYAKC	23.08	-0.43	10:33:11
PASEU	121.70	-2.64	10:32:37
PATEK	18.09	2.20	10:33:11
PETKM	18.11	1.97	10:33:15

Menkul	Fiyat	%	Zaman
PGSUS	178.40	-0.89	10:33:17
QUAGR	3.00	1.01	10:33:17
RALYH	142.60	-0.49	10:32:35
REEDR	6.14	0.82	10:32:58
SAHOL	95.35	-0.68	10:33:17
SASA	2.21	0.45	10:33:11
SISE	41.68	-0.62	10:33:06
SKBNK	10.74	-0.74	10:32:24
SOKM	56.70	-0.70	10:32:40
TABGD	257.25	-0.29	10:30:37
TAVHL	297.75	-1.57	10:32:31
TCELL	109.20	0.09	10:33:12
THYAO	291.25	-1.19	10:33:10
TKFEN	84.35	-0.35	10:33:09
TOASO	302.25	-0.74	10:33:15
TRALT	53.05	-0.75	10:33:02
TRENJ	112.00	2.19	10:32:33
TRMET	152.80	1.33	10:32:57
TSKB	12.23	0.08	10:33:15
TSPOR	0.95	0.00	10:32:58
TTKOM	61.60	-0.16	10:33:15
TTRAK	455.25	0.33	10:33:15
TUKAS	2.34	0.43	10:32:39
TUPRS	251.25	1.19	10:33:17
TUREX	7.55	6.34	10:33:16
TURSG	12.56	2.28	10:33:15
ULKER	111.80	-0.53	10:33:13
VAKBN	35.54	0.06	10:33:17
VESTL	28.60	1.78	10:33:07
YEOTK	50.55	9.27	10:33:16
YKBNK	36.48	-0.44	10:33:08
ZOREN	2.96	0.34	10:32:13