Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.71	0.00	13:07:05
AGHOL	29.96	-0.47	13:07:09
AKBNK	70.40	-0.85	13:06:58
AKSA	10.12	-0.69	13:06:50
AKSEN	61.20	0.82	13:06:20
ALARK	98.70	-1.15	13:05:26
ALTNY	62.35	-1.66	13:07:09
ANSGR	23.72	-0.59	13:04:30
ARCLK	107.80	-1.73	13:06:45
ASELS	207.50	-2.21	13:07:09
ASTOR	110.60	-0.81	13:07:05
BALSU	16.61	0.06	13:05:34
BIMAS	568.00	-0.96	13:07:09
BINHO	9.90	-0.50	13:06:48
BRSAN	492.00	-2.57	13:07:05
BRYAT	2.225.00	-1.16	13:02:18
BSOKE	16.39	0.31	13:02:11
BTCIM	3.77	0.80	13:06:59
CANTE	2.21	-1.34	13:06:37
CCOLA	60.40	0.00	13:06:58
CIMSA	48.14	-1.67	13:07:05
CLEBI	1.594.00	-1.48	13:06:39
CWENE	28.28	-1.26	13:06:22
DAPGM	12.60	-1.18	13:05:08
DOAS	188.20	-1.36	13:06:21
DOHOL	17.76	-0.67	13:06:20
DSTKF	536.00	0.37	13:06:59
ECILC	83.05	-1.13	13:04:55
EFOR	29.22	0.41	13:06:30
EGEEN	7.330.00	-1.18	13:06:44
EKGYO	20.58	-1.44	13:06:58
ENERY	9.76	-2.11	13:06:42
ENJSA	88.70	0.17	13:06:41
ENKAI	80.75	-0.62	13:06:58

Menkul	Fiyat	%	Zaman
EREGL	24.64	-0.88	13:07:04
EUPWR	31.20	-0.83	13:07:09
FENER	9.69	-1.62	13:06:43
FROTO	98.30	-1.01	13:06:58
GARAN	139.10	-1.63	13:07:10
GENIL	195.10	-0.56	13:04:52
GESAN	44.38	-1.38	13:07:02
GLRMK	175.10	-0.91	13:05:21
GRSEL	319.25	-0.39	13:02:57
GRTHO	268.25	3.37	13:05:50
GSRAY	1.25	-0.79	13:07:02
GUBRF	338.25	-0.66	13:06:39
HALKB	35.80	-1.65	13:06:32
HEKTS	3.16	-1.25	13:07:04
IEYHO	62.15	0.32	13:04:40
ISCTR	13.91	-1.00	13:07:05
ISMEN	41.12	-1.34	13:07:07
KCAER	10.68	-1.57	13:05:14
KCHOL	174.40	-2.08	13:06:38
KONTR	13.32	0.83	13:07:08
KRDMD	27.88	2.50	13:07:10
KTLEV	16.87	0.24	13:07:03
KUYAS	57.85	1.14	13:05:15
MAGEN	36.60	-0.38	13:06:29
MAVI	40.54	0.90	13:06:59
MGROS	546.00	0.09	13:06:37
MIATK	37.92	0.37	13:07:06
MPARK	356.50	-1.93	13:04:21
OBAMS	6.95	0.14	13:07:06
ODAS	5.28	-1.86	13:05:51
OTKAR	493.25	-1.00	13:06:37
OYAKC	24.30	-2.49	13:06:58
PASEU	152.90	1.93	13:06:40
PATEK	25.42	-1.47	13:06:36

Menkul	Fiyat	%	Zaman
PETKM	17.04	-2.07	13:06:58
PGSUS	207.60	0.29	13:07:05
RALYH	211.70	0.57	13:06:00
REEDR	7.17	-0.83	13:06:37
SAHOL	85.40	-2.12	13:06:40
SASA	2.88	-1.37	13:07:03
SISE	39.12	-3.07	13:07:08
SKBNK	7.90	0.64	13:04:46
SMRTG	24.92	-3.63	13:07:06
SOKM	51.35	-0.39	13:04:24
TABGD	225.30	0.13	13:07:04
TAVHL	303.50	-2.33	13:06:05
TCELL	100.40	-4.74	13:06:46
THYAO	272.25	-0.73	13:07:08
TKFEN	70.55	-0.14	13:05:20
TOASO	241.30	-1.15	13:05:44
TRALT	36.36	1.17	13:06:44
TRENJ	85.00	-0.58	13:07:04
TRMET	100.70	0.70	13:05:31
TSKB	12.83	-1.53	13:06:12
TSPOR	1.17	-0.85	13:07:09
TTKOM	55.50	-4.15	13:07:09
TTRAK	523.00	-0.76	13:06:31
TUKAS	2.57	-1.53	13:07:02
TUPRS	191.10	-2.00	13:07:02
TUREX	7.56	-1.31	13:07:09
TURSG	11.95	-0.33	13:06:42
ULKER	112.70	-2.09	13:06:58
VAKBN	29.38	-0.07	13:07:00
VESTL	30.82	-0.58	13:06:21
YEOTK	37.66	-1.47	13:07:10
YKBNK	36.32	-1.84	13:07:06
ZOREN	3.11	-1.89	13:07:04