| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.20 | -0.88 | 12:46:11 |
| AGHOL | 282.00 | -1.23 | 12:46:28 |
| AGROT | 7.92 | -1.49 | 12:46:21 |
| AHGAZ | 21.74 | -1.09 | 12:46:19 |
| AKBNK | 50.20 | -2.52 | 12:46:24 |
| AKSA | 10.00 | -0.40 | 12:46:26 |
| AKSEN | 32.24 | -1.23 | 12:46:00 |
| ALARK | 98.55 | -1.05 | 12:46:24 |
| ALFAS | 46.92 | -0.42 | 12:46:21 |
| ALTNY | 80.20 | 1.45 | 12:46:09 |
| ANHYT | 84.15 | -2.77 | 12:45:26 |
| ANSGR | 87.95 | -0.06 | 12:46:17 |
| ARCLK | 121.00 | -1.71 | 12:46:06 |
| ARDYZ | 24.92 | -1.74 | 12:46:18 |
| ASELS | 140.20 | 3.62 | 12:46:30 |
| ASTOR | 101.90 | 0.49 | 12:46:28 |
| AVPGY | 51.55 | -0.87 | 12:44:47 |
| BERA | 15.42 | 0.33 | 12:46:08 |
| BIMAS | 471.00 | 1.02 | 12:46:25 |
| BRSAN | 420.50 | 5.26 | 12:46:24 |
| BRYAT | 2.306.00 | 4.63 | 12:46:07 |
| BSOKE | 19.20 | -0.05 | 12:46:27 |
| BTCIM | 5.24 | 0.38 | 12:45:31 |
| CANTE | 1.71 | -0.58 | 12:46:28 |
| CCOLA | 54.05 | 0.84 | 12:46:28 |
| CIMSA | 48.20 | 2.55 | 12:46:05 |
| CLEBI | 2.742.50 | 1.48 | 12:45:57 |
| CWENE | 15.85 | -0.31 | 12:46:25 |
| DOAS | 209.90 | -4.46 | 12:46:29 |
| DOHOL | 15.69 | -2.00 | 12:46:26 |
| ECILC | 44.70 | -1.11 | 12:46:08 |
| EFORC | 86.25 | 2.68 | 12:45:56 |
| EGEEN | 9.610.00 | -0.39 | 12:46:17 |
| EKGYO | 12.16 | 1.67 | 12:46:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.45 | 12:46:22 |
| ENJSA | 56.05 | -1.06 | 12:46:30 |
| ENKAI | 63.65 | 4.34 | 12:46:28 |
| EREGL | 23.02 | 1.77 | 12:46:29 |
| EUPWR | 26.24 | -1.58 | 12:46:26 |
| FROTO | 926.50 | -0.16 | 12:46:28 |
| GARAN | 102.80 | 0.19 | 12:46:30 |
| GESAN | 42.04 | 1.59 | 12:46:30 |
| GOLTS | 398.50 | -1.48 | 12:46:06 |
| GRTHO | 285.50 | -9.87 | 12:46:27 |
| GSRAY | 2.16 | 1.89 | 12:46:23 |
| GUBRF | 294.00 | -1.09 | 12:46:28 |
| HALKB | 19.77 | -0.95 | 12:46:20 |
| HEKTS | 3.26 | -0.31 | 12:46:24 |
| IEYHO | 11.40 | -0.35 | 12:46:11 |
| ISCTR | 10.61 | -0.93 | 12:46:30 |
| ISMEN | 37.94 | -0.37 | 12:46:26 |
| KARSN | 11.08 | 2.50 | 12:46:29 |
| KCAER | 13.52 | 0.22 | 12:46:06 |
| KCHOL | 143.80 | -1.17 | 12:46:29 |
| KONTR | 28.02 | 0.50 | 12:46:30 |
| KONYA | 6.482.50 | -0.58 | 12:45:56 |
| KOZAA | 92.20 | -0.38 | 12:46:21 |
| KOZAL | 26.68 | -0.15 | 12:46:26 |
| KRDMD | 24.64 | -0.32 | 12:46:28 |
| KTLEV | 77.25 | 7.29 | 12:46:21 |
| LMKDC | 29.16 | -0.61 | 12:46:28 |
| MAGEN | 26.62 | -1.77 | 12:45:06 |
| MAVI | 33.00 | -1.08 | 12:46:25 |
| MGROS | 492.75 | 0.05 | 12:46:24 |
| MIATK | 35.00 | -0.62 | 12:46:29 |
| MPARK | 336.75 | 0.97 | 12:46:04 |
| OBAMS | 71.15 | -2.00 | 12:46:25 |
| ODAS | 5.06 | -0.78 | 12:45:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:45:22 |
| OYAKC | 25.96 | -3.64 | 12:46:27 |
| PASEU | 59.55 | -0.58 | 12:46:23 |
| PETKM | 16.82 | -0.12 | 12:46:28 |
| PGSUS | 241.10 | -0.78 | 12:46:25 |
| RALYH | 110.10 | -1.08 | 12:46:00 |
| REEDR | 11.72 | -0.42 | 12:46:27 |
| RYGYO | 13.73 | 2.01 | 12:46:29 |
| SAHOL | 76.00 | -2.19 | 12:46:28 |
| SASA | 4.10 | -1.91 | 12:46:28 |
| SELEC | 66.15 | 0.61 | 12:46:25 |
| SISE | 35.24 | -0.11 | 12:46:10 |
| SKBNK | 5.20 | -1.33 | 12:46:27 |
| SMRTG | 31.36 | -0.38 | 12:46:25 |
| SOKM | 39.48 | 0.05 | 12:45:57 |
| TABGD | 173.20 | 0.12 | 12:46:27 |
| TAVHL | 231.80 | -1.40 | 12:46:24 |
| TCELL | 90.45 | -0.93 | 12:46:22 |
| THYAO | 316.25 | -0.47 | 12:46:25 |
| TKFEN | 135.40 | 1.12 | 12:46:24 |
| TOASO | 201.70 | -0.69 | 12:46:29 |
| TSKB | 10.64 | -0.93 | 12:46:06 |
| TTKOM | 53.95 | -0.46 | 12:46:24 |
| TTRAK | 626.50 | -1.49 | 12:46:12 |
| TUPRS | 124.10 | -0.96 | 12:46:29 |
| TURSG | 17.53 | -1.13 | 12:46:23 |
| ULKER | 112.70 | -0.27 | 12:46:27 |
| VAKBN | 20.88 | -1.79 | 12:46:29 |
| VESTL | 43.98 | -1.26 | 12:46:26 |
| YEOTK | 43.68 | -1.62 | 12:46:22 |
| YKBNK | 22.98 | -2.30 | 12:46:30 |
| ZOREN | 3.34 | -0.30 | 12:46:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.