Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.21	-1.11	11:00:48
AGHOL	27.44	-0.29	11:00:46
AKBNK	61.70	0.16	11:00:37
AKSA	10.77	2.67	11:00:47
AKSEN	36.90	0.05	11:00:37
ALARK	80.85	-0.74	11:00:41
ALFAS	46.58	-0.85	10:59:39
ALTNY	74.35	-0.87	11:00:47
ANSGR	21.68	-0.55	11:00:14
ARCLK	126.50	-0.94	11:00:26
ASELS	179.10	-1.59	11:00:53
ASTOR	116.20	-1.44	11:00:47
AVPGY	63.35	0.72	11:00:39
BALSU	25.42	-1.24	11:00:52
BERA	17.54	-0.68	11:00:22
BIMAS	517.00	0.19	11:00:41
BINHO	13.42	4.19	11:00:53
BRSAN	463.00	-0.96	11:00:31
BRYAT	2.478.00	-1.18	11:00:48
BSOKE	14.64	0.27	11:00:38
BTCIM	4.23	-0.70	10:59:57
CANTE	2.47	3.35	11:00:53
CCOLA	49.18	0.37	11:00:24
CIMSA	45.42	-1.39	11:00:52
CLEBI	1.556.00	-1.02	11:00:28
CWENE	18.30	-0.49	11:00:24
DOAS	177.40	-0.22	11:00:45
DOHOL	17.84	-0.34	11:00:26
DSTKF	904.00	3.91	11:00:44
EFORC	128.70	-1.38	10:59:14
EGEEN	8.082.50	-0.98	11:00:27
EKGYO	19.28	-0.21	11:00:53
ENERY	11.74	1.21	11:00:52
ENJSA	69.85	-0.21	11:00:44

Menkul	Fiyat	%	Zaman
ENKAI	70.40	1.88	11:00:51
EREGL	27.86	-1.14	11:00:49
EUPWR	28.18	-0.35	11:00:27
FENER	12.76	-1.24	11:00:28
FROTO	104.20	-0.38	11:00:43
GARAN	139.00	0.43	11:00:53
GENIL	169.80	-0.64	10:58:23
GESAN	45.04	-1.10	11:00:41
GLRMK	182.30	2.76	11:00:43
GRSEL	351.50	-1.54	11:00:40
GRTHO	501.50	3.46	11:00:15
GSRAY	1.62	-0.61	11:00:38
GUBRF	277.00	-1.42	11:00:38
HALKB	25.04	-1.18	11:00:14
HEKTS	4.11	-1.91	11:00:51
IEYHO	13.63	-0.87	11:00:41
IPEKE	58.70	0.60	10:59:13
ISCTR	13.62	0.29	11:00:49
ISMEN	43.26	-0.69	11:00:26
KCAER	14.23	-1.52	11:00:35
KCHOL	169.90	-0.18	11:00:42
KONTR	26.56	-1.26	11:00:35
KOZAA	78.25	0.06	11:00:21
KOZAL	23.88	0.42	11:00:44
KRDMD	27.06	-1.17	11:00:49
KTLEV	11.59	-0.94	11:00:45
KUYAS	56.45	-1.91	11:00:47
LMKDC	28.26	-1.12	11:00:14
MAGEN	55.55	0.09	11:00:52
MAVI	43.02	-1.19	11:00:04
MGROS	461.50	0.16	11:00:27
MIATK	43.16	1.46	11:00:44
MPARK	357.75	-0.83	11:00:05
OBAMS	47.42	-1.25	11:00:36

Menkul	Fiyat	%	Zaman
ODAS	6.01	0.33	11:00:38
OTKAR	498.75	-0.55	11:00:37
OYAKC	21.64	-1.19	11:00:45
PASEU	111.50	0.00	11:00:13
PETKM	18.31	-0.76	11:00:48
PGSUS	229.80	-0.56	11:00:50
RALYH	130.00	-2.03	10:59:45
REEDR	10.55	-2.68	11:00:43
SAHOL	86.90	-0.69	11:00:52
SASA	4.42	-0.23	11:00:44
SISE	37.92	-0.63	11:00:53
SKBNK	7.86	-0.88	11:00:51
SMRTG	29.10	-1.22	11:00:23
SOKM	38.46	-0.72	11:00:37
TABGD	217.30	-0.05	10:58:58
TAVHL	241.90	-0.66	11:00:45
TCELL	90.15	-0.39	11:00:53
THYAO	322.50	0.00	11:00:41
TKFEN	94.75	-1.04	10:59:59
TOASO	229.10	0.70	11:00:45
TSKB	13.49	-0.15	11:00:25
TTKOM	52.85	0.00	11:00:44
TTRAK	588.00	-0.68	10:59:59
TUPRS	168.00	-0.47	11:00:53
TUREX	8.95	-0.78	11:00:47
TURSG	9.29	-0.32	11:00:29
ULKER	105.50	-0.57	11:00:35
VAKBN	27.28	-0.58	11:00:43
VESTL	38.14	-1.40	11:00:41
YEOTK	36.62	-0.60	11:00:45
YKBNK	30.20	-0.07	11:00:27
ZOREN	3.79	-0.79	11:00:15