Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.68	0.26	13:10:15
AGHOL	28.12	0.36	13:06:21
AKBNK	66.35	3.03	13:09:42
AKSA	10.30	-3.38	13:09:42
AKSEN	60.70	-2.80	13:09:47
ALARK	97.30	2.15	13:09:40
ALTNY	61.25	-0.73	13:07:20
ANSGR	22.54	0.54	13:09:25
ARCLK	105.10	0.57	13:09:05
ASELS	185.00	-0.05	13:10:03
ASTOR	99.40	1.33	13:10:19
BALSU	17.04	-0.35	13:09:06
BIMAS	521.50	-1.32	13:10:16
BINHO	9.89	0.71	13:06:40
BRSAN	492.50	-3.15	13:09:58
BRYAT	2.281.00	-2.94	13:10:16
BSOKE	15.36	3.30	13:09:57
BTCIM	3.80	8.26	13:10:20
CANTE	2.10	0.48	13:09:57
CCOLA	50.85	-0.39	13:10:17
CIMSA	48.16	1.39	13:10:17
CLEBI	1.575.00	0.38	13:07:36
CWENE	28.24	-2.28	13:09:58
DAPGM	11.45	1.60	13:08:57
DOAS	185.90	0.81	13:09:11
DOHOL	17.64	0.51	13:09:59
DSTKF	591.50	-7.87	13:10:19
ECILC	87.15	-0.74	13:09:43
EFOR	29.96	2.53	13:10:15
EGEEN	7.062.50	-0.11	13:07:19
EKGYO	20.82	-0.29	13:10:17
ENERY	10.28	1.78	13:09:36
ENJSA	83.30	1.96	13:09:59
ENKAI	79.60	-0.56	13:09:40

Menkul	Fiyat	%	Zaman
EREGL	23.78	0.00	13:10:18
EUPWR	31.14	0.45	13:10:16
FENER	10.20	0.89	13:10:12
FROTO	91.95	1.77	13:10:20
GARAN	140.00	1.89	13:08:54
GENIL	195.30	0.15	13:03:12
GESAN	45.24	1.39	13:09:43
GLRMK	162.10	0.37	13:04:20
GRSEL	313.75	0.80	13:10:16
GRTHO	310.50	-1.43	13:10:01
GSRAY	1.29	2.38	13:10:00
GUBRF	314.00	2.61	13:09:47
HALKB	38.70	0.26	13:10:18
HEKTS	3.18	0.00	13:10:14
IEYHO	59.15	-0.17	13:09:59
ISCTR	13.97	2.27	13:10:11
ISMEN	41.54	0.19	13:10:17
KCAER	10.19	-0.29	13:09:41
KCHOL	171.00	1.00	13:09:57
KONTR	31.60	4.08	13:10:17
KRDMD	25.62	1.10	13:08:16
KTLEV	18.64	2.70	13:10:15
KUYAS	41.40	0.24	13:08:41
MAGEN	32.38	-0.37	13:08:55
MAVI	37.08	-0.22	13:10:09
MGROS	509.00	-1.26	13:09:13
MIATK	37.40	4.18	13:10:17
MPARK	325.00	0.70	13:07:21
OBAMS	8.13	0.62	13:10:18
ODAS	5.30	0.19	13:05:37
OTKAR	489.25	0.46	13:09:28
OYAKC	24.64	0.74	13:09:31
PASEU	135.30	-1.24	13:10:14
PATEK	24.20	-0.74	13:08:47

Menkul	Fiyat	%	Zaman
PETKM	17.05	-0.53	13:10:15
PGSUS	197.00	-0.15	13:10:15
RALYH	207.60	-0.19	13:07:46
REEDR	7.26	-0.55	13:08:31
SAHOL	84.25	1.94	13:10:02
SASA	2.89	0.00	13:10:16
SISE	36.98	1.04	13:10:14
SKBNK	8.29	0.24	13:04:47
SOKM	47.94	-0.13	13:10:14
TABGD	214.20	-2.28	13:06:33
TAVHL	288.00	1.14	13:10:13
TCELL	98.95	1.85	13:09:38
THYAO	269.75	-0.09	13:10:17
TKFEN	68.75	0.95	13:01:33
TOASO	233.40	1.35	13:08:58
TRALT	39.72	1.95	13:10:19
TRENJ	80.65	1.32	13:10:03
TRMET	99.65	2.63	13:10:13
TSKB	13.02	1.72	13:06:20
TSPOR	1.18	0.85	13:09:25
TTKOM	56.05	-0.18	13:10:16
TTRAK	526.00	1.15	13:10:20
TUKAS	2.55	0.79	13:08:21
TUPRS	199.00	1.02	13:10:15
TUREX	7.60	0.00	13:10:16
TURSG	11.71	0.00	13:07:04
ULKER	111.30	0.09	13:09:11
VAKBN	31.00	-1.02	13:09:35
VESTL	32.14	-0.06	13:09:47
YEOTK	38.42	0.84	13:09:38
YKBNK	35.54	1.25	13:10:17
ZOREN	3.16	0.32	13:10:14