Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	1.84	10:20:28
AGHOL	30.04	3.30	10:20:03
AKBNK	76.05	3.33	10:20:40
AKSA	10.33	3.71	10:20:39
AKSEN	69.15	3.21	10:19:22
ALARK	94.75	2.27	10:20:17
ALTNY	15.55	1.17	10:20:40
ANSGR	27.28	3.49	10:20:34
ARCLK	110.70	2.88	10:20:14
ASELS	327.50	2.66	10:20:39
ASTOR	184.70	2.10	10:20:40
BALSU	14.30	2.80	10:20:35
BIMAS	653.50	2.19	10:20:25
BRSAN	518.00	4.23	10:20:39
BRYAT	2.201.00	2.32	10:20:36
BSOKE	32.82	0.37	10:20:40
BTCIM	5.55	2.78	10:20:30
CANTE	1.50	2.04	10:20:39
CCOLA	69.95	3.55	10:20:30
CIMSA	48.30	2.50	10:20:21
CWENE	29.04	1.89	10:20:40
DAPGM	12.38	3.25	10:20:31
DOAS	198.60	2.95	10:20:35
DOHOL	20.54	2.50	10:20:36
DSTKF	1.757.00	1.50	10:20:38
ECILC	114.40	3.62	10:20:31
EFOR	17.46	1.81	10:20:30
EGEEN	5.897.50	2.25	10:20:18
EKGYO	21.50	2.38	10:20:40
ENERY	9.24	3.36	10:20:34
ENJSA	108.10	3.15	10:20:36
ENKAI	94.60	2.71	10:20:35
EREGL	29.04	2.54	10:20:30
EUPWR	36.26	2.03	10:20:21

Menkul	Fiyat	%	Zaman
FENER	2.90	1.05	10:20:40
FROTO	111.50	2.39	10:20:40
GARAN	139.90	2.94	10:20:37
GENIL	8.80	2.56	10:20:39
GESAN	44.62	2.43	10:20:06
GLRMK	160.50	3.15	10:20:34
GRSEL	350.75	2.86	10:20:40
GRTHO	257.50	3.08	10:19:54
GSRAY	1.14	2.70	10:20:39
GUBRF	505.00	3.43	10:20:36
HALKB	51.50	7.88	10:20:39
HEKTS	2.92	2.10	10:20:30
ISCTR	14.45	2.70	10:20:35
ISMEN	45.22	2.63	10:20:39
IZENR	9.01	0.45	10:20:23
KCAER	11.74	5.01	10:20:30
KCHOL	191.20	1.81	10:20:27
KLRHO	171.00	3.39	10:20:37
KONTR	8.44	2.06	10:20:33
KRDMD	30.62	3.10	10:20:37
KTLEV	52.50	-8.62	10:20:40
KUYAS	69.90	1.08	10:20:39
MAGEN	45.82	-0.61	10:20:17
MAVI	41.60	2.67	10:20:31
MGROS	595.50	3.12	10:20:40
MIATK	37.76	2.89	10:20:23
MPARK	427.50	2.89	10:20:09
OBAMS	7.60	2.15	10:20:34
ODAS	6.04	0.67	10:20:28
OTKAR	370.00	2.85	10:20:36
OYAKC	23.28	2.46	10:20:33
PASEU	122.40	-3.77	10:20:40
PATEK	17.72	2.43	10:20:39
PETKM	17.58	-0.28	10:20:39

Menkul	Fiyat	%	Zaman
PGSUS	179.60	3.46	10:20:39
QUAGR	2.86	1.78	10:20:38
RALYH	139.50	1.09	10:19:15
REEDR	5.92	2.07	10:19:46
SAHOL	93.55	2.75	10:20:39
SASA	2.22	1.83	10:20:40
SISE	41.42	2.07	10:20:34
SKBNK	10.45	1.85	10:20:29
SOKM	58.40	-1.27	10:20:40
TABGD	253.25	2.82	10:19:50
TAVHL	296.00	3.41	10:20:35
TCELL	110.20	3.09	10:20:39
THYAO	292.75	3.81	10:20:40
TKFEN	78.60	2.28	10:20:39
TOASO	298.75	3.37	10:20:20
TRALT	52.45	4.07	10:20:23
TRENJ	106.40	2.41	10:20:29
TRMET	151.30	2.93	10:20:39
TSKB	12.09	3.16	10:20:01
TSPOR	0.93	1.09	10:20:35
TTKOM	61.20	3.90	10:20:31
TTRAK	451.25	2.56	10:20:33
TUKAS	2.33	1.30	10:20:38
TUPRS	246.50	-1.50	10:20:40
TUREX	6.87	2.23	10:20:31
TURSG	12.16	1.00	10:20:35
ULKER	117.70	2.71	10:20:30
VAKBN	36.22	3.13	10:20:40
VESTL	28.42	2.97	10:20:09
YEOTK	40.44	1.97	10:20:32
YKBNK	36.00	3.15	10:20:40
ZOREN	2.98	2.05	10:20:39