Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.10	0.87	12:09:27
AGROT	32.72	1.05	12:09:28
AHGAZ	14.94	-0.66	12:09:24
AKBNK	57.20	0.00	12:09:25
AKCNS	149.20	0.81	12:08:11
AKFGY	2.28	-0.87	12:06:34
AKFYE	28.04	-1.61	12:09:18
AKSA	123.00	2.84	12:09:08
AKSEN	41.50	1.77	12:09:31
ALARK	115.50	0.09	12:09:21
ALBRK	5.16	0.00	12:09:28
ALFAS	89.05	0.74	12:08:40
ANSGR	100.30	1.31	12:08:39
ARCLK	182.90	-1.14	12:08:25
ASELS	60.15	0.33	12:09:25
ASTOR	102.90	1.58	12:09:31
BERA	18.15	1.34	12:09:28
BFREN	993.50	2.32	12:09:18
BIENY	41.08	0.69	12:09:28
BIMAS	463.50	-1.23	12:09:24
BIOEN	19.58	0.62	12:08:50
BOBET	35.06	0.75	12:09:12
BRSAN	542.50	-0.18	12:09:12
BRYAT	2.732.50	-1.18	12:09:24
BTCIM	140.40	0.29	12:08:11
CANTE	17.56	1.04	12:09:19
CCOLA	740.00	1.86	12:09:31
CIMSA	31.64	-0.06	12:09:19
CWENE	255.25	-0.29	12:09:17
DOAS	288.00	-0.52	12:09:25
DOHOL	14.54	-0.34	12:08:52
ECILC	56.10	0.72	12:09:11
ECZYT	257.25	0.10	12:08:32
EGEEN	14.180.00	-0.82	12:09:13

Menkul	Fiyat	%	Zaman
EKGYO	8.80	0.92	12:09:24
ENERY	180.30	-2.17	12:09:31
ENJSA	64.75	-0.46	12:09:25
ENKAI	36.34	0.33	12:09:25
EREGL	44.76	-0.36	12:09:19
EUPWR	142.80	-0.56	12:09:18
EUREN	15.16	1.27	12:09:14
FROTO	1.175.00	-1.34	12:09:22
GARAN	88.60	0.85	12:09:27
GESAN	70.25	-0.28	12:09:30
GUBRF	149.20	0.00	12:09:30
GWIND	28.52	-0.21	12:08:59
HALKB	16.52	2.10	12:09:23
HEKTS	15.40	0.98	12:09:25
IPEKE	37.58	0.70	12:08:30
ISCTR	13.89	0.65	12:09:21
ISGYO	15.08	-0.46	12:09:13
ISMEN	35.76	0.00	12:09:25
IZENR	27.64	-1.43	12:09:22
KAYSE	31.76	-0.13	12:09:01
KCAER	56.30	-0.79	12:09:30
KCHOL	235.70	-2.00	12:09:25
KLSER	56.90	0.09	12:07:52
KONTR	221.80	1.60	12:09:24
KONYA	9.540.00	-0.18	12:09:14
KOZAA	47.36	0.38	12:09:17
KOZAL	21.14	0.48	12:09:19
KRDMD	26.34	-0.23	12:09:13
MAVI	93.90	-1.78	12:09:24
MGROS	480.50	1.10	12:09:13
MIATK	56.70	4.32	12:09:30
ODAS	9.08	0.44	12:08:58
OTKAR	545.50	-0.37	12:09:19
OYAKC	61.00	2.52	12:09:25

Menkul	Fiyat	%	Zaman
PETKM	20.10	1.01	12:09:24
PGSUS	196.00	-2.78	12:09:30
QUAGR	4.06	0.50	12:09:30
REEDR	41.96	7.48	12:09:27
SAHOL	97.35	-1.77	12:09:27
SASA	48.12	2.60	12:09:30
SAYAS	72.45	-1.02	12:09:30
SDTTR	310.25	-0.40	12:09:12
SISE	51.60	-0.10	12:09:21
SKBNK	4.93	0.82	12:08:09
SMRTG	54.60	0.18	12:09:13
SOKM	64.85	-1.22	12:09:22
TABGD	172.50	4.36	12:09:22
TAVHL	223.90	1.08	12:09:23
TCELL	84.05	1.51	12:09:22
THYAO	304.00	-0.49	12:09:19
TKFEN	53.90	-1.28	12:09:31
TOASO	275.00	0.27	12:09:22
TSKB	10.18	1.09	12:08:33
TTKOM	41.02	-0.05	12:09:11
TTRAK	1.017.00	0.69	12:09:08
TUKAS	7.91	1.28	12:08:26
TUPRS	179.90	-0.88	12:09:31
TURSG	69.90	2.12	12:09:24
ULKER	124.10	1.55	12:09:16
VAKBN	20.70	1.27	12:09:01
VESBE	22.50	-1.32	12:08:41
VESTL	96.15	-1.69	12:09:20
YEOTK	199.60	0.30	12:08:48
YKBNK	31.96	-0.06	12:09:22
YYLGD	13.12	0.54	12:09:10
ZOREN	5.86	0.17	12:09:24