Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.67	-0.39	18:09:11
AGHOL	29.42	0.00	18:05:06
AKBNK	69.25	-0.86	18:09:48
AKSA	10.98	4.08	18:09:35
AKSEN	41.72	-0.90	18:09:37
ALARK	93.95	-0.48	18:09:58
ALFAS	50.60	1.44	18:08:48
ALTNY	78.00	0.19	18:09:47
ANSGR	22.20	0.36	18:09:48
ARCLK	144.70	-0.75	18:09:18
ASELS	180.20	-0.72	18:09:59
ASTOR	115.90	0.43	18:09:14
AVPGY	64.30	0.39	18:09:17
BALSU	27.64	7.80	18:08:27
BERA	18.33	5.41	18:09:59
BIMAS	526.50	0.57	18:09:34
BINHO	340.25	-3.34	18:09:45
BRSAN	435.50	9.97	18:08:48
BRYAT	2.590.00	9.65	18:09:45
BSOKE	15.00	7.30	18:09:58
BTCIM	4.13	1.98	18:09:16
CANTE	2.66	4.72	18:09:52
CCOLA	51.50	0.29	18:09:31
CIMSA	49.66	0.65	18:08:02
CLEBI	1.719.00	1.60	18:09:32
CWENE	19.68	4.35	18:09:33
DOAS	199.30	2.10	18:09:43
DOHOL	19.45	0.41	18:09:37
DSTKF	633.00	4.63	18:09:06
EFORC	107.00	0.75	18:09:47
EGEEN	8.490.00	3.57	18:08:01
EKGYO	21.24	-0.56	18:09:09
ENERY	11.18	0.63	18:09:35
ENJSA	74.80	3.96	18:09:03

Menkul	Fiyat	%	Zaman
ENKAI	74.10	1.23	18:08:47
EREGL	29.66	0.88	18:09:39
EUPWR	31.40	2.35	18:09:24
FENER	12.82	-0.47	18:09:54
FROTO	115.70	1.05	18:09:00
GARAN	148.10	-1.00	18:09:43
GENIL	206.00	1.98	18:09:42
GESAN	51.45	0.59	18:09:45
GLRMK	163.80	0.18	18:09:29
GRSEL	306.50	0.08	18:09:18
GRTHO	460.50	-2.59	18:08:02
GSRAY	1.69	3.68	18:09:48
GUBRF	292.25	2.27	18:08:01
HALKB	28.24	0.71	18:08:46
HEKTS	4.96	5.98	18:09:58
IEYHO	16.17	1.89	18:09:27
IPEKE	58.15	1.93	18:09:49
ISCTR	15.15	-0.72	18:09:47
ISMEN	43.60	3.27	18:08:55
KCAER	15.81	3.06	18:09:46
KCHOL	189.10	1.50	18:09:43
KONTR	30.42	9.98	18:09:33
KOZAA	78.70	2.54	18:09:07
KOZAL	25.10	1.62	18:09:15
KRDMD	31.18	1.17	18:09:45
KTLEV	10.29	9.94	18:08:59
KUYAS	58.60	5.02	18:09:27
LMKDC	30.04	-0.07	18:09:25
MAGEN	48.20	-3.06	18:09:43
MAVI	43.68	0.51	18:09:38
MGROS	499.75	0.15	18:09:53
MIATK	43.00	6.28	18:09:30
MPARK	370.75	-0.34	18:08:01
OBAMS	52.55	1.45	18:09:32

Menkul	Fiyat	%	Zaman
ODAS	6.51	5.00	18:09:34
OTKAR	575.00	0.70	18:09:57
OYAKC	25.82	1.41	18:09:49
PASEU	112.90	5.51	18:09:45
PETKM	21.84	4.90	18:09:51
PGSUS	261.25	0.29	18:09:58
RALYH	126.80	0.48	18:09:33
REEDR	10.84	2.46	18:10:00
SAHOL	98.65	1.02	18:09:59
SASA	5.25	9.83	18:09:58
SISE	43.68	1.35	18:09:59
SKBNK	7.32	-2.66	18:09:56
SMRTG	33.52	3.97	18:09:33
SOKM	41.16	3.94	18:09:57
TABGD	213.40	-2.02	18:09:40
TAVHL	263.50	0.76	18:09:31
TCELL	99.05	1.23	18:09:35
THYAO	338.25	0.22	18:09:57
TKFEN	113.70	1.07	18:09:43
TOASO	255.00	3.66	18:09:55
TSKB	14.27	0.00	18:08:01
TTKOM	59.70	2.84	18:09:44
TTRAK	646.00	1.10	18:09:11
TUPRS	172.80	0.06	18:10:00
TUREX	9.62	2.89	18:09:43
TURSG	9.96	0.00	18:09:58
ULKER	120.50	-0.41	18:09:56
VAKBN	29.42	1.52	18:09:54
VESTL	41.10	2.75	18:09:55
YEOTK	40.12	3.14	18:09:34
YKBNK	33.92	-0.99	18:09:56
ZOREN	4.16	1.22	18:09:51