Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.18	1.72	10:26:38
AGHOL	30.16	3.71	10:26:50
AKBNK	75.95	3.19	10:26:47
AKSA	10.32	3.61	10:26:46
AKSEN	68.70	2.54	10:26:46
ALARK	94.55	2.05	10:26:41
ALTNY	15.54	1.11	10:26:50
ANSGR	27.36	3.79	10:25:55
ARCLK	110.90	3.07	10:26:44
ASELS	325.50	2.04	10:26:50
ASTOR	184.60	2.05	10:26:50
BALSU	14.28	2.66	10:26:41
BIMAS	656.50	2.66	10:26:50
BRSAN	515.50	3.72	10:26:44
BRYAT	2.206.00	2.56	10:26:43
BSOKE	33.20	1.53	10:26:20
BTCIM	5.55	2.78	10:26:35
CANTE	1.50	2.04	10:26:21
CCOLA	70.20	3.92	10:24:46
CIMSA	48.26	2.42	10:26:49
CWENE	29.06	1.96	10:26:48
DAPGM	12.32	2.75	10:26:39
DOAS	199.10	3.21	10:26:49
DOHOL	20.52	2.40	10:26:01
DSTKF	1.767.00	2.08	10:26:19
ECILC	114.60	3.80	10:26:21
EFOR	17.48	1.92	10:25:20
EGEEN	5.905.00	2.38	10:25:48
EKGYO	21.52	2.48	10:26:26
ENERY	9.23	3.24	10:26:04
ENJSA	108.00	3.05	10:26:50
ENKAI	94.50	2.61	10:26:49
EREGL	29.04	2.54	10:25:39
EUPWR	36.34	2.25	10:26:38

Menkul	Fiyat	%	Zaman
FENER	2.91	1.39	10:24:33
FROTO	111.60	2.48	10:26:24
GARAN	139.80	2.87	10:26:00
GENIL	8.82	2.80	10:26:48
GESAN	44.62	2.43	10:26:49
GLRMK	160.30	3.02	10:26:47
GRSEL	350.25	2.71	10:26:27
GRTHO	258.25	3.38	10:26:18
GSRAY	1.14	2.70	10:26:18
GUBRF	509.00	4.25	10:25:03
HALKB	51.20	7.25	10:26:41
HEKTS	2.93	2.45	10:25:19
ISCTR	14.45	2.70	10:26:50
ISMEN	45.36	2.95	10:26:39
IZENR	9.01	0.45	10:26:50
KCAER	11.69	4.56	10:26:49
KCHOL	191.00	1.70	10:26:49
KLRHO	173.10	4.66	10:26:50
KONTR	8.47	2.42	10:26:46
KRDMD	30.58	2.96	10:26:09
KTLEV	52.40	-8.79	10:26:51
KUYAS	70.20	1.52	10:25:50
MAGEN	45.70	-0.87	10:26:49
MAVI	41.60	2.67	10:26:50
MGROS	596.50	3.29	10:26:44
MIATK	37.74	2.83	10:26:46
MPARK	426.75	2.71	10:24:46
OBAMS	7.60	2.15	10:26:28
ODAS	6.03	0.50	10:26:44
OTKAR	369.75	2.78	10:25:49
OYAKC	23.28	2.46	10:25:49
PASEU	122.70	-3.54	10:26:47
PATEK	17.70	2.31	10:26:41
PETKM	17.52	-0.62	10:26:46

Menkul	Fiyat	%	Zaman
PGSUS	180.00	3.69	10:26:51
QUAGR	2.86	1.78	10:26:23
RALYH	139.30	0.94	10:25:21
REEDR	5.93	2.24	10:26:41
SAHOL	93.50	2.69	10:26:48
SASA	2.22	1.83	10:26:48
SISE	41.36	1.92	10:26:51
SKBNK	10.47	2.05	10:25:33
SOKM	58.00	-1.94	10:26:20
TABGD	254.00	3.13	10:25:58
TAVHL	297.25	3.84	10:25:14
TCELL	110.60	3.46	10:26:48
THYAO	293.50	4.08	10:26:48
TKFEN	79.20	3.06	10:26:23
TOASO	298.50	3.29	10:26:41
TRALT	52.35	3.87	10:26:44
TRENJ	106.50	2.50	10:26:44
TRMET	151.60	3.13	10:26:23
TSKB	12.12	3.41	10:26:46
TSPOR	0.93	1.09	10:26:48
TTKOM	61.10	3.74	10:26:47
TTRAK	453.75	3.13	10:26:32
TUKAS	2.34	1.74	10:25:39
TUPRS	245.90	-1.74	10:26:49
TUREX	6.88	2.38	10:26:49
TURSG	12.16	1.00	10:26:48
ULKER	117.80	2.79	10:26:43
VAKBN	36.06	2.68	10:26:23
VESTL	28.46	3.12	10:26:20
YEOTK	40.52	2.17	10:26:14
YKBNK	35.88	2.81	10:26:44
ZOREN	2.98	2.05	10:26:47