Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.30	-0.50	13:55:36
AGROT	32.58	-1.75	13:56:02
AHGAZ	13.84	5.33	13:55:28
AKBNK	58.35	1.57	13:55:40
AKCNS	150.20	2.88	13:56:02
AKFGY	2.27	0.89	13:55:39
AKFYE	24.32	-0.90	13:54:22
AKSA	109.10	6.03	13:55:52
AKSEN	38.58	-0.52	13:55:38
ALARK	116.10	1.13	13:56:02
ALBRK	4.64	0.65	13:55:23
ALFAS	91.80	-0.05	13:55:27
ANSGR	89.50	3.59	13:55:29
ARCLK	169.70	0.53	13:55:31
ASELS	59.15	2.96	13:56:01
ASTOR	95.40	1.38	13:56:02
BERA	19.54	0.36	13:55:31
BFREN	1.005.00	-0.69	13:55:13
BIENY	42.48	0.28	13:55:47
BIMAS	385.25	3.35	13:56:01
BIOEN	18.93	-0.47	13:55:34
BOBET	38.84	5.72	13:55:39
BRSAN	593.50	0.00	13:55:38
BRYAT	3.177.50	0.32	13:55:28
BTCIM	138.10	2.30	13:55:49
CANTE	18.73	-0.27	13:55:39
CCOLA	702.50	1.96	13:55:05
CIMSA	32.54	1.37	13:55:26
CWENE	297.00	-0.59	13:55:51
DOAS	308.00	-0.40	13:56:03
DOHOL	14.28	0.42	13:55:48
ECILC	51.25	1.99	13:55:31
ECZYT	234.40	0.09	13:53:19
EGEEN	16.020.00	-0.65	13:55:36

Menkul	Fiyat	%	Zaman
EKGYO	9.52	3.03	13:56:02
ENERY	173.70	-0.46	13:55:30
ENJSA	65.95	0.84	13:56:03
ENKAI	38.56	4.10	13:55:49
EREGL	42.28	1.63	13:56:01
EUPWR	150.80	-0.20	13:55:28
EUREN	15.32	-0.20	13:55:38
FROTO	1.111.00	1.83	13:55:39
GARAN	80.55	1.83	13:55:49
GESAN	73.40	-0.54	13:56:02
GUBRF	158.20	0.44	13:55:37
GWIND	27.64	-0.93	13:56:02
HALKB	15.63	1.17	13:55:35
HEKTS	15.41	0.33	13:55:37
IPEKE	42.40	7.56	13:56:02
ISCTR	12.94	1.89	13:56:01
ISGYO	15.64	0.45	13:56:01
ISMEN	35.28	1.38	13:56:02
IZENR	27.00	-0.15	13:55:27
KAYSE	29.98	-0.40	13:55:30
KCAER	59.55	3.57	13:56:03
KCHOL	216.80	1.59	13:56:01
KLSER	58.95	0.00	13:55:49
KONTR	236.90	0.94	13:55:36
KONYA	11.270.00	-0.99	13:55:21
KOZAA	52.30	2.65	13:56:01
KOZAL	23.62	2.52	13:55:47
KRDMD	25.52	2.00	13:55:38
MAVI	89.40	1.19	13:55:35
MGROS	444.00	0.57	13:55:29
MIATK	60.85	-0.41	13:55:48
ODAS	9.48	1.17	13:56:01
OTKAR	497.25	0.56	13:56:01
OYAKC	60.65	3.41	13:56:01

Menkul	Fiyat	%	Zaman
PETKM	20.68	2.27	13:55:51
PGSUS	964.50	0.10	13:56:02
QUAGR	4.13	0.98	13:55:46
REEDR	44.10	-0.23	13:56:03
SAHOL	91.80	3.09	13:56:01
SASA	40.46	1.25	13:55:50
SAYAS	81.90	-0.18	13:55:37
SDTTR	332.75	-0.37	13:55:34
SISE	50.25	3.18	13:55:48
SKBNK	4.77	0.21	13:54:28
SMRTG	56.55	0.35	13:55:51
SOKM	57.25	-0.52	13:55:34
TABGD	147.70	-0.07	13:55:33
TAVHL	216.70	6.75	13:56:02
TCELL	79.25	0.96	13:56:01
THYAO	317.00	1.20	13:56:02
TKFEN	48.84	3.30	13:55:39
TOASO	271.25	0.37	13:55:36
TSKB	9.60	-0.52	13:56:01
TTKOM	39.18	-1.76	13:55:48
TTRAK	906.50	-0.06	13:55:38
TUKAS	8.58	3.25	13:55:28
TUPRS	194.00	2.32	13:56:01
TURSG	64.90	0.62	13:55:13
ULKER	109.70	0.37	13:55:16
VAKBN	18.75	-0.27	13:56:01
VESBE	21.66	0.46	13:55:26
VESTL	84.40	-0.12	13:56:01
YEOTK	223.00	3.72	13:55:39
YKBNK	30.68	2.47	13:55:39
YYLGD	14.01	-0.99	13:55:38
ZOREN	6.63	-0.30	13:55:55