| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.19 | 2.53 | 18:10:00 |
| AGHOL | 28.50 | 2.08 | 18:10:00 |
| AKBNK | 66.25 | 2.32 | 18:10:00 |
| AKSA | 10.48 | 3.15 | 18:10:00 |
| AKSEN | 55.75 | 5.79 | 18:10:00 |
| ALARK | 92.90 | -0.96 | 18:10:00 |
| ALTNY | 62.40 | 2.30 | 18:10:00 |
| ARCLK | 109.20 | 3.31 | 18:10:00 |
| ASELS | 187.20 | 2.07 | 18:10:00 |
| ASTOR | 95.10 | 4.97 | 18:10:00 |
| BALSU | 17.20 | 0.82 | 18:10:00 |
| BIMAS | 545.00 | 1.49 | 18:10:00 |
| BINHO | 10.06 | 2.24 | 18:10:00 |
| BRSAN | 460.00 | 3.90 | 18:10:00 |
| BRYAT | 2.288.00 | 1.10 | 18:10:00 |
| BSOKE | 14.89 | 2.97 | 18:10:00 |
| BTCIM | 3.53 | 3.82 | 18:10:00 |
| CANTE | 2.15 | 1.90 | 18:10:00 |
| CCOLA | 52.95 | 3.02 | 18:10:00 |
| CIMSA | 47.76 | 4.37 | 18:10:00 |
| CLEBI | 1.599.00 | 0.88 | 18:10:00 |
| CWENE | 25.48 | 1.92 | 18:10:00 |
| DAPGM | 11.59 | 0.96 | 18:10:00 |
| DOAS | 186.20 | 3.16 | 18:10:00 |
| DOHOL | 17.59 | 2.93 | 18:10:00 |
| DSTKF | 880.00 | 0.46 | 18:10:00 |
| ECILC | 92.50 | 0.00 | 18:10:00 |
| EFOR | 22.88 | 2.14 | 18:10:00 |
| EGEEN | 7.125.00 | 1.24 | 18:10:00 |
| EKGYO | 21.68 | 2.65 | 18:10:00 |
| ENERY | 10.02 | -0.10 | 18:10:00 |
| ENJSA | 82.50 | 2.93 | 18:10:00 |
| ENKAI | 79.25 | -0.19 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.98 | 0.50 | 18:10:00 |
| EUPWR | 29.90 | 6.71 | 18:10:00 |
| FENER | 11.08 | 3.26 | 18:10:00 |
| FROTO | 96.65 | 2.17 | 18:10:00 |
| GARAN | 142.80 | 2.81 | 18:10:00 |
| GENIL | 191.10 | 2.36 | 18:10:00 |
| GESAN | 44.24 | 2.74 | 18:10:00 |
| GLRMK | 169.30 | -0.76 | 18:10:00 |
| GRSEL | 312.75 | 0.89 | 18:10:00 |
| GRTHO | 299.75 | 10.00 | 18:10:00 |
| GSRAY | 1.30 | 2.36 | 18:10:00 |
| GUBRF | 305.00 | -2.48 | 18:10:00 |
| HALKB | 39.18 | 9.99 | 18:10:00 |
| HEKTS | 3.27 | 2.83 | 18:10:00 |
| IEYHO | 58.05 | 0.09 | 18:10:00 |
| ISCTR | 13.96 | 2.87 | 18:10:00 |
| ISMEN | 41.72 | 4.46 | 18:10:00 |
| KCAER | 10.60 | 1.15 | 18:10:00 |
| KCHOL | 173.30 | 2.91 | 18:10:00 |
| KONTR | 33.26 | -0.42 | 18:10:00 |
| KRDMD | 25.62 | 2.15 | 18:10:00 |
| KTLEV | 16.94 | 4.83 | 18:10:00 |
| KUYAS | 41.46 | -2.31 | 18:10:00 |
| MAGEN | 31.96 | 1.52 | 18:10:00 |
| MAVI | 38.66 | 2.49 | 18:10:00 |
| MGROS | 529.00 | 1.54 | 18:10:01 |
| MIATK | 35.72 | 2.58 | 18:10:01 |
| MPARK | 324.25 | -1.74 | 18:10:01 |
| OBAMS | 7.36 | -3.66 | 18:10:01 |
| ODAS | 5.37 | 2.29 | 18:10:01 |
| OTKAR | 460.25 | 0.38 | 18:10:01 |
| OYAKC | 24.08 | 4.33 | 18:10:01 |
| PASEU | 138.40 | -0.50 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.30 | 0.33 | 18:10:01 |
| PETKM | 17.38 | 2.24 | 18:10:01 |
| PGSUS | 204.40 | 1.69 | 18:10:01 |
| RALYH | 196.50 | -7.22 | 18:10:01 |
| REEDR | 7.42 | 1.09 | 18:10:01 |
| SAHOL | 85.10 | 3.91 | 18:10:01 |
| SASA | 2.97 | 1.71 | 18:10:01 |
| SISE | 37.54 | 0.59 | 18:10:01 |
| SKBNK | 8.14 | 0.62 | 18:10:01 |
| SOKM | 47.00 | 2.17 | 18:10:01 |
| TABGD | 217.50 | 0.74 | 18:10:01 |
| TAVHL | 286.50 | 3.06 | 18:10:01 |
| TCELL | 95.85 | 2.46 | 18:10:01 |
| THYAO | 276.50 | 1.37 | 18:10:01 |
| TKFEN | 69.95 | 2.87 | 18:10:01 |
| TOASO | 233.80 | 1.74 | 18:10:01 |
| TRALT | 34.40 | -1.55 | 18:10:01 |
| TRENJ | 74.15 | -1.00 | 18:10:01 |
| TRMET | 94.00 | -0.63 | 18:10:01 |
| TSKB | 13.28 | 3.27 | 18:10:01 |
| TSPOR | 1.24 | 4.20 | 18:10:01 |
| TTKOM | 57.35 | 2.87 | 18:10:01 |
| TTRAK | 519.00 | 1.37 | 18:10:01 |
| TUKAS | 2.61 | 2.76 | 18:10:01 |
| TUREX | 7.72 | 1.98 | 18:10:01 |
| TURSG | 12.05 | -0.58 | 18:10:01 |
| ULKER | 112.30 | 1.35 | 18:10:01 |
| VAKBN | 30.28 | 5.21 | 18:10:01 |
| VESTL | 32.96 | 2.68 | 18:10:01 |
| YEOTK | 37.30 | 3.10 | 18:10:01 |
| YKBNK | 36.90 | 4.53 | 18:10:01 |
| ZOREN | 3.31 | 2.16 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.