Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.48	0.17	17:42:43
AGHOL	29.14	-0.95	17:42:46
AGROT	2.89	0.35	17:42:32
AKBNK	75.55	-2.58	17:42:47
AKSA	10.76	4.57	17:42:48
AKSEN	78.30	8.67	17:42:39
ALARK	92.75	-0.75	17:42:11
ALTNY	15.24	0.53	17:42:46
ANSGR	27.88	0.29	17:42:50
ARCLK	111.90	-1.06	17:42:50
ASELS	331.00	-1.41	17:42:50
ASTOR	199.40	3.32	17:42:49
BALSU	14.06	-1.40	17:42:32
BIMAS	708.00	1.94	17:42:44
BRSAN	526.00	-1.96	17:42:24
BRYAT	2.246.00	-0.40	17:42:29
BSOKE	34.36	-1.32	17:41:06
BTCIM	6.30	2.44	17:42:44
CANTE	1.59	4.61	17:42:22
CCOLA	70.90	-0.14	17:42:47
CIMSA	48.56	-0.29	17:42:28
CWENE	29.30	0.69	17:42:22
DAPGM	12.70	7.99	17:42:25
DOAS	197.60	-0.85	17:42:14
DOHOL	21.20	-1.21	17:42:01
DSTKF	1.806.00	-0.44	17:42:49
ECILC	117.50	1.73	17:40:46
EFOR	18.20	-1.62	17:42:48
EGEEN	5.872.50	-0.68	17:39:14
EKGYO	20.62	-2.00	17:42:50
ENERY	9.29	1.53	17:42:50
ENJSA	119.40	3.83	17:42:14
ENKAI	91.30	0.66	17:42:45
EREGL	28.58	-1.31	17:42:44

Menkul	Fiyat	%	Zaman
EUPWR	36.98	0.82	17:42:46
FENER	2.96	2.42	17:42:14
FROTO	112.30	0.63	17:42:44
GARAN	136.50	-2.01	17:42:44
GENIL	9.31	-1.48	17:42:28
GESAN	46.16	1.10	17:41:54
GLRMK	164.90	3.78	17:42:43
GRSEL	330.50	2.40	17:42:26
GRTHO	267.00	0.95	17:42:21
GSRAY	1.15	1.77	17:42:39
GUBRF	524.50	0.77	17:42:45
HALKB	44.48	-4.51	17:42:49
HEKTS	3.06	5.52	17:42:45
ISCTR	14.40	-1.37	17:42:46
ISMEN	44.78	0.58	17:42:29
IZENR	9.44	2.61	17:42:14
KCAER	11.87	-2.38	17:42:43
KCHOL	195.10	1.46	17:42:45
KLRHO	197.20	9.98	17:42:36
KONTR	9.04	2.73	17:42:31
KRDMD	30.24	-2.20	17:42:45
KTLEV	52.10	-3.52	17:42:49
KUYAS	72.90	2.10	17:42:24
MAGEN	49.54	2.99	17:41:20
MAVI	41.36	0.53	17:42:30
MGROS	607.50	0.75	17:42:43
MIATK	40.86	1.90	17:42:46
MPARK	438.00	0.29	17:42:12
OBAMS	7.48	-3.11	17:42:42
ODAS	6.21	3.50	17:42:16
OTKAR	370.75	-0.34	17:41:51
OYAKC	23.26	0.35	17:42:22
PASEU	126.80	1.44	17:42:32
PATEK	18.08	2.15	17:42:22

Menkul	Fiyat	%	Zaman
PETKM	18.87	6.25	17:42:47
PGSUS	179.00	-0.56	17:42:46
QUAGR	3.03	2.02	17:42:23
RALYH	139.40	-2.72	17:42:33
REEDR	6.13	0.66	17:42:31
SAHOL	95.70	-0.31	17:42:41
SASA	2.42	10.00	17:42:47
SISE	41.86	-0.19	17:42:43
SKBNK	10.98	1.48	17:42:05
SOKM	57.25	0.26	17:42:32
TABGD	256.75	-0.48	17:41:33
TAVHL	300.50	-0.66	17:42:49
TCELL	110.60	1.37	17:42:34
THYAO	292.75	-0.68	17:42:47
TKFEN	85.20	0.65	17:42:07
TOASO	304.00	-0.16	17:42:16
TRALT	54.30	1.59	17:42:46
TRENJ	111.10	1.37	17:42:17
TRMET	152.00	0.80	17:42:22
TSKB	12.20	-0.16	17:42:25
TSPOR	0.94	-1.05	17:42:40
TTKOM	61.50	-0.32	17:42:39
TTRAK	459.50	1.27	17:42:24
TUKAS	2.37	1.72	17:42:44
TUPRS	263.50	6.12	17:42:50
TUREX	7.81	10.00	17:42:29
TURSG	12.86	4.72	17:42:10
ULKER	110.90	-1.33	17:42:45
VAKBN	34.08	-4.05	17:42:50
VESTL	28.72	2.21	17:42:47
YEOTK	50.85	9.92	17:40:44
YKBNK	36.04	-1.64	17:42:26
ZOREN	2.95	0.00	17:42:22