| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.28 | -0.28 | 10:58:26 |
| AGHOL | 25.52 | -0.16 | 10:58:03 |
| AKBNK | 62.45 | 0.73 | 10:58:21 |
| AKSA | 10.14 | -0.78 | 10:57:53 |
| AKSEN | 37.22 | -0.69 | 10:57:26 |
| ALARK | 78.10 | 0.00 | 10:58:00 |
| ALFAS | 42.88 | -1.02 | 10:58:16 |
| ALTNY | 71.15 | -0.35 | 10:58:02 |
| ANSGR | 21.08 | -0.75 | 10:58:25 |
| ARCLK | 123.00 | -0.32 | 10:58:16 |
| ASELS | 173.80 | -0.06 | 10:58:26 |
| ASTOR | 116.80 | 0.26 | 10:58:27 |
| AVPGY | 59.25 | -0.59 | 10:58:24 |
| BALSU | 21.84 | -0.46 | 10:58:17 |
| BERA | 15.75 | -1.50 | 10:57:54 |
| BIMAS | 495.00 | 1.33 | 10:58:08 |
| BINHO | 10.38 | -1.14 | 10:57:55 |
| BRSAN | 425.25 | -0.06 | 10:58:24 |
| BRYAT | 2.268.00 | -0.40 | 10:57:46 |
| BSOKE | 14.73 | 0.89 | 10:57:40 |
| BTCIM | 4.15 | -3.04 | 10:58:26 |
| CANTE | 2.28 | -1.72 | 10:58:23 |
| CCOLA | 45.56 | -0.39 | 10:58:24 |
| CIMSA | 43.86 | -0.50 | 10:57:49 |
| CLEBI | 1.468.00 | -0.68 | 10:58:21 |
| CWENE | 16.61 | -0.78 | 10:58:23 |
| DOAS | 168.90 | -0.41 | 10:58:23 |
| DOHOL | 16.24 | -1.28 | 10:58:10 |
| DSTKF | 575.50 | 9.31 | 10:58:20 |
| EFORC | 117.90 | -0.08 | 10:57:02 |
| EGEEN | 7.792.50 | -0.73 | 10:58:10 |
| EKGYO | 19.50 | 1.04 | 10:58:21 |
| ENERY | 10.56 | -2.04 | 10:57:47 |
| ENJSA | 69.55 | 0.80 | 10:57:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.35 | 1.61 | 10:58:23 |
| EREGL | 25.74 | 0.16 | 10:58:23 |
| EUPWR | 26.24 | -0.53 | 10:58:10 |
| FENER | 12.20 | -2.32 | 10:57:46 |
| FROTO | 99.85 | -0.94 | 10:58:26 |
| GARAN | 137.90 | 0.00 | 10:58:17 |
| GENIL | 153.60 | -2.85 | 10:56:35 |
| GESAN | 42.00 | -0.57 | 10:58:03 |
| GLRMK | 174.70 | -1.52 | 10:58:21 |
| GRSEL | 325.50 | -0.15 | 10:57:13 |
| GRTHO | 452.75 | -2.63 | 10:58:24 |
| GSRAY | 1.43 | -1.38 | 10:58:20 |
| GUBRF | 256.75 | -1.06 | 10:58:23 |
| HALKB | 24.18 | 0.33 | 10:58:20 |
| HEKTS | 3.72 | 0.81 | 10:58:20 |
| IEYHO | 15.00 | -0.20 | 10:58:11 |
| IPEKE | 57.90 | -1.03 | 10:58:24 |
| ISCTR | 14.14 | 1.36 | 10:58:26 |
| ISMEN | 41.62 | 0.05 | 10:58:26 |
| KCAER | 13.52 | -0.66 | 10:58:16 |
| KCHOL | 166.70 | 0.12 | 10:58:24 |
| KONTR | 23.82 | -0.83 | 10:58:23 |
| KOZAA | 75.40 | -0.40 | 10:58:24 |
| KOZAL | 21.90 | -0.73 | 10:58:26 |
| KRDMD | 25.56 | -0.08 | 10:58:21 |
| KTLEV | 13.12 | 1.71 | 10:58:27 |
| KUYAS | 50.05 | -1.77 | 10:57:47 |
| LMKDC | 26.38 | -0.38 | 10:57:50 |
| MAGEN | 52.00 | 0.10 | 10:58:26 |
| MAVI | 39.52 | -1.15 | 10:58:27 |
| MGROS | 420.50 | -0.47 | 10:58:24 |
| MIATK | 41.16 | -0.63 | 10:58:21 |
| MPARK | 347.75 | -0.22 | 10:58:19 |
| OBAMS | 42.28 | -0.70 | 10:58:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.28 | -0.19 | 10:57:54 |
| OTKAR | 493.75 | -0.20 | 10:58:15 |
| OYAKC | 20.06 | -0.59 | 10:57:41 |
| PASEU | 118.40 | 0.42 | 10:57:49 |
| PETKM | 17.05 | -0.35 | 10:57:39 |
| PGSUS | 221.20 | -0.63 | 10:58:24 |
| RALYH | 125.00 | -0.40 | 10:57:06 |
| REEDR | 10.02 | 0.30 | 10:57:48 |
| SAHOL | 87.30 | 1.45 | 10:58:10 |
| SASA | 3.60 | 0.00 | 10:58:26 |
| SISE | 36.30 | 0.00 | 10:58:26 |
| SKBNK | 7.30 | -1.22 | 10:57:25 |
| SMRTG | 26.28 | -0.90 | 10:58:12 |
| SOKM | 34.80 | -0.85 | 10:58:17 |
| TABGD | 211.00 | -1.45 | 10:58:20 |
| TAVHL | 231.70 | 0.09 | 10:58:17 |
| TCELL | 89.95 | 0.56 | 10:58:26 |
| THYAO | 315.25 | 0.40 | 10:58:26 |
| TKFEN | 81.20 | -0.18 | 10:57:59 |
| TOASO | 240.90 | 0.17 | 10:58:21 |
| TSKB | 13.18 | 0.38 | 10:58:17 |
| TTKOM | 49.34 | 0.94 | 10:58:24 |
| TTRAK | 566.00 | -0.18 | 10:58:26 |
| TUPRS | 173.50 | 0.06 | 10:58:25 |
| TUREX | 8.20 | -0.12 | 10:57:54 |
| TURSG | 8.80 | -0.45 | 10:57:53 |
| ULKER | 103.10 | 0.10 | 10:58:17 |
| VAKBN | 26.70 | 0.30 | 10:58:24 |
| VESTL | 36.54 | -1.03 | 10:58:17 |
| YEOTK | 33.76 | -0.88 | 10:58:24 |
| YKBNK | 31.08 | -0.06 | 10:58:17 |
| ZOREN | 3.39 | -0.59 | 10:57:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.