Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 182.00 | 0.44 | 11:15:29 |
AGROT | 32.30 | -2.59 | 11:15:29 |
AHGAZ | 13.37 | 1.75 | 11:15:17 |
AKBNK | 58.40 | 1.65 | 11:15:32 |
AKCNS | 145.10 | -0.62 | 11:15:04 |
AKFGY | 2.27 | 0.89 | 11:15:14 |
AKFYE | 24.24 | -1.22 | 11:15:11 |
AKSA | 110.40 | 7.29 | 11:15:33 |
AKSEN | 38.94 | 0.41 | 11:15:32 |
ALARK | 115.20 | 0.35 | 11:14:55 |
ALBRK | 4.71 | 2.17 | 11:15:30 |
ALFAS | 91.60 | -0.27 | 11:15:34 |
ANSGR | 88.70 | 2.66 | 11:15:04 |
ARCLK | 170.40 | 0.95 | 11:15:26 |
ASELS | 58.20 | 1.31 | 11:15:24 |
ASTOR | 94.10 | 0.00 | 11:15:32 |
BERA | 19.33 | -0.72 | 11:15:23 |
BFREN | 1.005.00 | -0.69 | 11:15:16 |
BIENY | 42.34 | -0.05 | 11:14:11 |
BIMAS | 379.00 | 1.68 | 11:15:23 |
BIOEN | 18.86 | -0.84 | 11:15:30 |
BOBET | 37.84 | 2.99 | 11:15:30 |
BRSAN | 590.50 | -0.51 | 11:15:29 |
BRYAT | 3.145.00 | -0.71 | 11:15:25 |
BTCIM | 135.90 | 0.67 | 11:15:09 |
CANTE | 18.74 | -0.21 | 11:15:30 |
CCOLA | 700.00 | 1.60 | 11:15:22 |
CIMSA | 32.28 | 0.56 | 11:15:29 |
CWENE | 296.25 | -0.84 | 11:14:58 |
DOAS | 309.25 | 0.00 | 11:15:33 |
DOHOL | 14.27 | 0.35 | 11:15:28 |
ECILC | 50.80 | 1.09 | 11:14:14 |
ECZYT | 233.50 | -0.30 | 11:15:29 |
EGEEN | 15.980.00 | -0.90 | 11:15:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.38 | 1.52 | 11:15:29 |
ENERY | 177.80 | 1.89 | 11:15:34 |
ENJSA | 65.50 | 0.15 | 11:15:32 |
ENKAI | 38.36 | 3.56 | 11:15:32 |
EREGL | 42.28 | 1.63 | 11:15:32 |
EUPWR | 150.60 | -0.33 | 11:15:22 |
EUREN | 15.27 | -0.52 | 11:15:34 |
FROTO | 1.106.00 | 1.37 | 11:15:32 |
GARAN | 81.25 | 2.72 | 11:15:28 |
GESAN | 73.20 | -0.81 | 11:15:29 |
GUBRF | 157.20 | -0.19 | 11:15:29 |
GWIND | 28.14 | 0.86 | 11:15:28 |
HALKB | 15.94 | 3.17 | 11:15:32 |
HEKTS | 15.43 | 0.46 | 11:15:32 |
IPEKE | 40.12 | 1.78 | 11:15:28 |
ISCTR | 12.84 | 1.10 | 11:15:33 |
ISGYO | 15.76 | 1.22 | 11:15:28 |
ISMEN | 35.26 | 1.32 | 11:15:32 |
IZENR | 27.08 | 0.15 | 11:15:00 |
KAYSE | 30.00 | -0.33 | 11:15:07 |
KCAER | 61.45 | 6.87 | 11:15:27 |
KCHOL | 214.30 | 0.42 | 11:15:32 |
KLSER | 58.60 | -0.59 | 11:15:34 |
KONTR | 233.70 | -0.43 | 11:15:29 |
KONYA | 11.275.00 | -0.94 | 11:15:29 |
KOZAA | 51.30 | 0.69 | 11:15:16 |
KOZAL | 23.16 | 0.52 | 11:15:34 |
KRDMD | 25.48 | 1.84 | 11:15:28 |
MAVI | 89.00 | 0.74 | 11:15:28 |
MGROS | 444.75 | 0.74 | 11:15:34 |
MIATK | 60.80 | -0.49 | 11:15:32 |
ODAS | 9.41 | 0.43 | 11:15:06 |
OTKAR | 496.50 | 0.40 | 11:12:04 |
OYAKC | 59.60 | 1.62 | 11:15:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.42 | 0.99 | 11:15:32 |
PGSUS | 961.50 | -0.21 | 11:15:33 |
QUAGR | 4.10 | 0.24 | 11:15:32 |
REEDR | 43.78 | -0.95 | 11:15:34 |
SAHOL | 89.50 | 0.51 | 11:15:23 |
SASA | 40.26 | 0.75 | 11:15:32 |
SAYAS | 81.80 | -0.30 | 11:15:27 |
SDTTR | 331.50 | -0.75 | 11:15:32 |
SISE | 49.22 | 1.07 | 11:15:32 |
SKBNK | 4.81 | 1.05 | 11:15:24 |
SMRTG | 56.05 | -0.53 | 11:15:15 |
SOKM | 57.20 | -0.61 | 11:15:28 |
TABGD | 146.10 | -1.15 | 11:15:30 |
TAVHL | 214.50 | 5.67 | 11:15:33 |
TCELL | 78.05 | -0.57 | 11:15:32 |
THYAO | 313.75 | 0.16 | 11:15:34 |
TKFEN | 50.05 | 5.86 | 11:15:31 |
TOASO | 270.50 | 0.09 | 11:15:27 |
TSKB | 9.70 | 0.52 | 11:15:34 |
TTKOM | 38.98 | -2.26 | 11:15:33 |
TTRAK | 905.00 | -0.22 | 11:15:32 |
TUKAS | 8.34 | 0.36 | 11:15:21 |
TUPRS | 190.50 | 0.47 | 11:15:29 |
TURSG | 64.60 | 0.16 | 11:15:26 |
ULKER | 109.40 | 0.09 | 11:15:21 |
VAKBN | 18.94 | 0.74 | 11:15:27 |
VESBE | 21.80 | 1.11 | 11:15:24 |
VESTL | 84.70 | 0.24 | 11:15:32 |
YEOTK | 224.20 | 4.28 | 11:15:29 |
YKBNK | 30.36 | 1.40 | 11:15:33 |
YYLGD | 14.07 | -0.57 | 11:15:17 |
ZOREN | 6.58 | -1.05 | 11:15:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.