| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.18 | -0.21 | 15:55:45 |
| AGHOL | 26.78 | 1.67 | 15:55:44 |
| AGROT | 7.03 | -2.90 | 15:55:34 |
| AHGAZ | 28.16 | 1.96 | 15:55:42 |
| AKBNK | 59.05 | -1.42 | 15:55:47 |
| AKSA | 10.80 | -2.17 | 15:55:28 |
| AKSEN | 52.65 | -3.84 | 15:55:49 |
| ALARK | 86.50 | 0.64 | 15:55:53 |
| ALFAS | 41.94 | -2.51 | 15:55:31 |
| ALTNY | 61.75 | -2.76 | 15:55:00 |
| ANHYT | 97.30 | -1.82 | 15:55:18 |
| ANSGR | 22.56 | -1.83 | 15:55:29 |
| ARCLK | 105.00 | -2.14 | 15:55:44 |
| ARDYZ | 26.16 | -3.75 | 15:55:36 |
| ASELS | 183.20 | -1.72 | 15:55:57 |
| ASTOR | 93.25 | 0.32 | 15:55:49 |
| AVPGY | 55.00 | -0.90 | 15:55:12 |
| BIMAS | 558.00 | 2.20 | 15:55:49 |
| BRSAN | 525.00 | -2.60 | 15:55:46 |
| BRYAT | 2.585.00 | -2.08 | 15:55:40 |
| BSOKE | 15.70 | -0.88 | 15:55:12 |
| BTCIM | 4.17 | -2.34 | 15:55:16 |
| CANTE | 2.34 | -10.00 | 15:55:41 |
| CCOLA | 54.30 | -1.00 | 15:54:47 |
| CIMSA | 43.12 | -2.62 | 15:55:29 |
| CLEBI | 1.661.00 | 6.68 | 15:55:26 |
| CWENE | 23.34 | -2.34 | 15:55:31 |
| DAPGM | 12.16 | -4.55 | 15:54:43 |
| DOAS | 181.10 | 1.34 | 15:55:36 |
| DOHOL | 17.19 | -0.35 | 15:55:43 |
| ECILC | 83.10 | 1.34 | 15:55:16 |
| EFOR | 142.20 | -2.60 | 15:54:51 |
| EGEEN | 7.850.00 | -3.83 | 15:55:11 |
| EKGYO | 18.25 | -3.03 | 15:55:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.63 | 0.31 | 15:55:24 |
| ENJSA | 75.95 | -0.39 | 15:55:45 |
| ENKAI | 75.00 | -1.64 | 15:55:46 |
| EREGL | 24.52 | -2.85 | 15:55:51 |
| EUPWR | 28.62 | -0.49 | 15:55:33 |
| FENER | 11.15 | 9.96 | 15:55:49 |
| FROTO | 95.90 | -0.57 | 15:55:53 |
| GARAN | 129.30 | -0.61 | 15:55:47 |
| GESAN | 45.42 | -5.92 | 15:55:45 |
| GLRMK | 178.10 | -5.01 | 15:55:41 |
| GOLTS | 320.50 | -2.66 | 15:53:48 |
| GRTHO | 312.50 | -5.66 | 15:55:30 |
| GSRAY | 1.37 | -1.44 | 15:55:53 |
| GUBRF | 303.75 | -0.98 | 15:55:45 |
| HALKB | 26.76 | -1.18 | 15:55:33 |
| HEKTS | 3.33 | -1.48 | 15:55:17 |
| IEYHO | 50.70 | 5.49 | 15:55:32 |
| ISCTR | 12.33 | -1.99 | 15:55:45 |
| ISMEN | 40.90 | -0.68 | 15:55:56 |
| KARSN | 9.61 | -2.93 | 15:55:31 |
| KCAER | 11.87 | -4.27 | 15:55:44 |
| KCHOL | 165.30 | -0.96 | 15:55:57 |
| KONTR | 27.66 | -7.18 | 15:55:49 |
| KOZAA | 87.80 | -2.71 | 15:55:53 |
| KOZAL | 28.18 | -1.26 | 15:55:46 |
| KRDMD | 24.70 | -3.06 | 15:55:45 |
| KTLEV | 16.78 | 3.64 | 15:55:43 |
| KUYAS | 44.06 | -3.63 | 15:55:47 |
| LMKDC | 28.36 | -0.35 | 15:55:49 |
| MAGEN | 31.58 | -3.01 | 15:55:27 |
| MAVI | 39.28 | -1.41 | 15:55:48 |
| MGROS | 499.25 | -1.14 | 15:55:55 |
| MIATK | 38.14 | -4.60 | 15:55:47 |
| MPARK | 334.00 | -1.76 | 15:55:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 41.58 | -6.01 | 15:55:24 |
| ODAS | 5.30 | -5.69 | 15:55:28 |
| OTKAR | 478.25 | -2.25 | 15:55:56 |
| OYAKC | 21.68 | -2.34 | 15:55:43 |
| PASEU | 132.40 | -1.93 | 15:55:49 |
| PETKM | 16.61 | -1.89 | 15:55:46 |
| PGSUS | 204.10 | -0.68 | 15:55:53 |
| RALYH | 185.20 | -4.59 | 15:52:32 |
| REEDR | 9.63 | -2.73 | 15:55:29 |
| SAHOL | 76.25 | -1.93 | 15:55:46 |
| SASA | 2.89 | 0.00 | 15:55:46 |
| SELEC | 72.20 | -3.09 | 15:52:54 |
| SISE | 35.62 | -0.17 | 15:55:57 |
| SKBNK | 8.25 | -1.90 | 15:55:49 |
| SOKM | 46.74 | -3.19 | 15:55:32 |
| TABGD | 229.10 | -1.84 | 15:53:28 |
| TAVHL | 265.75 | 1.63 | 15:55:46 |
| TCELL | 94.50 | -2.02 | 15:55:46 |
| THYAO | 275.50 | -0.99 | 15:55:51 |
| TKFEN | 75.95 | -2.75 | 15:55:45 |
| TOASO | 229.90 | -0.39 | 15:55:41 |
| TSKB | 11.97 | -1.89 | 15:55:41 |
| TSPOR | 1.27 | -2.31 | 15:55:35 |
| TTKOM | 56.35 | -1.40 | 15:55:47 |
| TTRAK | 540.50 | -0.92 | 15:55:45 |
| TUPRS | 193.90 | -1.37 | 15:55:53 |
| TURSG | 13.19 | -2.73 | 15:55:43 |
| ULKER | 110.10 | -0.90 | 15:55:53 |
| VAKBN | 24.50 | 0.82 | 15:55:45 |
| VESTL | 31.22 | -4.41 | 15:55:29 |
| YEOTK | 36.72 | -3.11 | 15:55:23 |
| YKBNK | 32.26 | -2.06 | 15:55:57 |
| ZOREN | 3.37 | -2.60 | 15:55:53 |