| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.52 | 0.76 | 12:39:41 |
| AGHOL | 25.52 | -0.85 | 12:39:44 |
| AKBNK | 58.55 | -0.43 | 12:39:39 |
| AKSA | 11.96 | -1.08 | 12:39:16 |
| AKSEN | 48.48 | 1.00 | 12:39:44 |
| ALARK | 80.60 | -1.35 | 12:38:58 |
| ALTNY | 69.40 | 2.36 | 12:39:41 |
| ANSGR | 23.36 | -0.68 | 12:38:01 |
| ARCLK | 107.90 | -1.55 | 12:39:45 |
| ASELS | 211.40 | 1.25 | 12:39:42 |
| ASTOR | 95.40 | 0.00 | 12:39:43 |
| BALSU | 21.10 | 0.48 | 12:39:14 |
| BIMAS | 566.00 | 0.09 | 12:39:28 |
| BINHO | 11.23 | 1.45 | 12:39:47 |
| BRSAN | 406.50 | -0.85 | 12:38:48 |
| BRYAT | 2.110.00 | -1.17 | 12:39:14 |
| BSOKE | 15.56 | 0.32 | 12:39:19 |
| BTCIM | 4.31 | 2.62 | 12:39:42 |
| CANTE | 2.24 | -2.61 | 12:39:45 |
| CCOLA | 50.95 | -1.26 | 12:39:19 |
| CIMSA | 45.86 | 2.14 | 12:39:42 |
| CLEBI | 1.520.00 | -0.20 | 12:39:07 |
| CWENE | 24.20 | 0.50 | 12:38:02 |
| DAPGM | 13.07 | -2.17 | 12:39:43 |
| DOAS | 177.90 | -0.61 | 12:39:14 |
| DOHOL | 16.72 | 0.84 | 12:39:31 |
| DSTKF | 592.50 | 5.52 | 12:39:24 |
| ECILC | 90.10 | -0.72 | 12:39:45 |
| EFORC | 141.50 | 0.14 | 12:39:34 |
| EGEEN | 8.130.00 | 0.65 | 12:39:35 |
| EKGYO | 19.77 | 0.05 | 12:39:46 |
| ENERY | 9.76 | -1.11 | 12:39:48 |
| ENJSA | 80.90 | -0.61 | 12:38:57 |
| ENKAI | 75.80 | -0.26 | 12:39:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.58 | -0.36 | 12:39:46 |
| EUPWR | 27.46 | 1.10 | 12:39:48 |
| FENER | 10.02 | -0.50 | 12:39:38 |
| FROTO | 97.50 | -0.86 | 12:39:40 |
| GARAN | 128.00 | -0.62 | 12:39:48 |
| GENIL | 188.30 | 0.64 | 12:35:21 |
| GESAN | 46.58 | 4.67 | 12:38:02 |
| GLRMK | 187.90 | -0.27 | 12:39:36 |
| GRSEL | 333.75 | 1.75 | 12:39:25 |
| GRTHO | 483.25 | 0.16 | 12:35:21 |
| GSRAY | 1.44 | -5.26 | 12:39:33 |
| GUBRF | 307.00 | -0.32 | 12:39:36 |
| HALKB | 26.04 | -0.99 | 12:39:01 |
| HEKTS | 3.52 | -1.68 | 12:39:24 |
| IEYHO | 33.14 | 1.10 | 12:39:34 |
| IPEKE | 70.05 | -0.28 | 12:38:04 |
| ISCTR | 12.41 | -0.80 | 12:39:43 |
| ISMEN | 42.36 | -2.44 | 12:39:47 |
| KCAER | 13.50 | -0.66 | 12:38:19 |
| KCHOL | 167.50 | -0.48 | 12:39:47 |
| KONTR | 28.36 | -2.14 | 12:39:45 |
| KOZAA | 84.95 | -1.28 | 12:39:23 |
| KOZAL | 25.40 | -0.78 | 12:39:33 |
| KRDMD | 28.02 | -0.57 | 12:39:42 |
| KTLEV | 13.45 | 3.70 | 12:39:47 |
| KUYAS | 51.00 | 0.59 | 12:38:19 |
| MAGEN | 28.26 | 9.96 | 12:38:22 |
| MAVI | 39.04 | -1.76 | 12:39:47 |
| MGROS | 454.50 | -1.09 | 12:39:47 |
| MIATK | 36.72 | -0.49 | 12:39:36 |
| MPARK | 332.00 | -0.75 | 12:38:59 |
| OBAMS | 42.82 | -1.11 | 12:39:16 |
| ODAS | 5.67 | -1.39 | 12:39:48 |
| OTKAR | 459.25 | -0.38 | 12:38:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.80 | -0.37 | 12:39:44 |
| PASEU | 145.70 | 8.33 | 12:38:57 |
| PATEK | 27.42 | -2.90 | 12:39:49 |
| PETKM | 16.89 | -0.47 | 12:39:45 |
| PGSUS | 205.20 | -0.29 | 12:39:47 |
| RALYH | 195.80 | 0.15 | 12:38:05 |
| REEDR | 9.99 | -0.79 | 12:38:10 |
| SAHOL | 79.35 | -0.81 | 12:39:15 |
| SASA | 3.10 | -1.90 | 12:39:56 |
| SISE | 36.26 | 1.51 | 12:39:26 |
| SKBNK | 7.75 | 0.65 | 12:38:05 |
| SOKM | 45.50 | 1.97 | 12:39:37 |
| TABGD | 249.00 | 0.20 | 12:39:45 |
| TAVHL | 262.75 | 0.19 | 12:38:43 |
| TCELL | 100.60 | 0.60 | 12:39:07 |
| THYAO | 292.00 | -1.02 | 12:39:47 |
| TKFEN | 81.80 | -1.51 | 12:35:21 |
| TOASO | 263.00 | -1.13 | 12:39:46 |
| TSKB | 12.90 | -0.92 | 12:39:25 |
| TSPOR | 1.26 | -6.67 | 12:39:45 |
| TTKOM | 52.50 | -0.28 | 12:39:10 |
| TTRAK | 542.50 | -2.43 | 12:39:36 |
| TUKAS | 2.64 | -1.49 | 12:39:38 |
| TUPRS | 196.70 | 2.08 | 12:39:41 |
| TUREX | 8.00 | 2.43 | 12:38:57 |
| TURSG | 12.25 | 2.08 | 12:38:50 |
| ULKER | 106.60 | -0.19 | 12:38:47 |
| VAKBN | 23.84 | -0.08 | 12:39:40 |
| VESTL | 33.06 | -0.42 | 12:39:31 |
| YEOTK | 33.30 | -0.72 | 12:39:46 |
| YKBNK | 32.36 | 1.00 | 12:39:48 |
| ZOREN | 3.26 | -0.61 | 12:39:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.