Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.59	4.14	14:35:10
AGHOL	30.16	3.71	14:34:35
AKBNK	78.05	6.05	14:35:20
AKSA	10.14	1.81	14:35:16
AKSEN	70.95	5.90	14:35:17
ALARK	95.60	3.18	14:35:18
ALTNY	15.59	1.43	14:35:13
ANSGR	27.44	4.10	14:34:43
ARCLK	113.00	5.02	14:33:41
ASELS	332.75	4.31	14:35:21
ASTOR	190.10	5.09	14:35:15
BALSU	14.32	2.95	14:34:14
BIMAS	653.00	2.11	14:35:02
BRSAN	534.50	7.55	14:35:18
BRYAT	2.236.00	3.95	14:35:08
BSOKE	33.22	1.59	14:34:52
BTCIM	5.66	4.81	14:34:30
CANTE	1.51	2.72	14:35:19
CCOLA	71.55	5.92	14:34:21
CIMSA	49.10	4.20	14:35:07
CWENE	29.72	4.28	14:35:17
DAPGM	12.38	3.25	14:35:10
DOAS	199.50	3.42	14:34:50
DOHOL	21.06	5.09	14:35:10
DSTKF	1.766.00	2.02	14:35:19
ECILC	113.20	2.54	14:34:45
EFOR	18.17	5.95	14:34:45
EGEEN	5.927.50	2.77	14:34:06
EKGYO	21.70	3.33	14:35:13
ENERY	9.20	2.91	14:34:40
ENJSA	108.90	3.91	14:35:11
ENKAI	93.80	1.85	14:35:20
EREGL	29.58	4.45	14:35:22

Menkul	Fiyat	%	Zaman
EUPWR	36.50	2.70	14:35:10
FENER	2.91	1.39	14:35:08
FROTO	111.20	2.11	14:35:09
GARAN	141.60	4.19	14:35:20
GENIL	9.26	7.93	14:35:20
GESAN	45.22	3.81	14:34:09
GLRMK	162.80	4.63	14:34:46
GRTHO	256.00	2.48	14:32:22
GSRAY	1.15	3.60	14:35:20
GUBRF	515.50	5.58	14:34:47
HALKB	50.45	5.68	14:35:19
HEKTS	2.93	2.45	14:35:13
ISCTR	14.88	5.76	14:35:21
ISMEN	45.68	3.68	14:35:02
IZENR	9.03	0.67	14:34:41
KCAER	11.72	4.83	14:35:07
KCHOL	193.40	2.98	14:35:20
KLRHO	169.40	2.42	14:35:19
KONTR	8.56	3.51	14:35:12
KRDMD	31.68	6.67	14:35:17
KTLEV	52.75	-8.18	14:35:16
KUYAS	72.30	4.56	14:34:30
MAGEN	47.82	3.73	14:35:10
MAVI	42.28	4.34	14:34:23
MGROS	602.50	4.33	14:34:45
MIATK	38.56	5.07	14:35:20
MPARK	427.25	2.83	14:34:46
OBAMS	7.84	5.38	14:35:12
ODAS	6.06	1.00	14:35:09
OTKAR	370.00	2.85	14:32:57
OYAKC	23.66	4.14	14:35:20
PASEU	120.90	-4.95	14:35:19
PATEK	17.77	2.72	14:34:13

Menkul	Fiyat	%	Zaman
PETKM	17.66	0.17	14:34:24
PGSUS	180.70	4.09	14:35:17
QUAGR	2.86	1.78	14:34:18
RALYH	138.60	0.43	14:35:18
REEDR	5.97	2.93	14:33:21
SAHOL	95.85	5.27	14:35:21
SASA	2.23	2.29	14:35:14
SISE	42.12	3.79	14:34:54
SKBNK	10.54	2.73	14:35:16
SOKM	59.05	-0.17	14:35:08
TABGD	254.50	3.33	14:34:22
TAVHL	298.75	4.37	14:35:18
TCELL	111.60	4.40	14:35:18
THYAO	295.25	4.70	14:35:12
TKFEN	78.20	1.76	14:34:53
TOASO	302.50	4.67	14:35:10
TRALT	55.40	9.92	14:35:10
TRENJ	111.10	6.93	14:34:53
TRMET	154.80	5.31	14:34:38
TSKB	12.27	4.69	14:35:03
TSPOR	0.94	2.17	14:35:10
TTKOM	61.80	4.92	14:35:19
TTRAK	449.25	2.10	14:34:36
TUKAS	2.35	2.17	14:34:58
TUPRS	245.40	-1.94	14:35:04
TUREX	6.88	2.38	14:34:54
TURSG	12.15	0.91	14:35:18
ULKER	119.20	4.01	14:34:45
VAKBN	36.16	2.96	14:35:09
VESTL	28.44	3.04	14:32:50
YEOTK	41.06	3.53	14:35:05
YKBNK	37.16	6.48	14:35:14
ZOREN	2.98	2.05	14:35:19