Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	170.80	2.09	10:06:47
AGHOL	299.00	-2.13	10:06:23
AGROT	8.15	-2.04	10:06:45
AHGAZ	22.00	0.27	10:06:47
AKBNK	51.30	-1.16	10:06:30
AKSA	10.25	-0.19	10:06:45
AKSEN	34.12	2.28	10:06:47
ALARK	89.35	0.39	10:06:47
ALFAS	47.08	-2.65	10:06:43
ALTNY	76.15	1.33	10:06:49
ANHYT	79.65	-2.09	10:06:07
ANSGR	90.50	-0.82	10:06:22
ARCLK	122.50	-1.05	10:06:23
ARDYZ	29.28	8.93	10:06:45
ASELS	140.60	0.14	10:06:49
ASTOR	105.90	-0.94	10:06:28
AVPGY	54.45	-0.91	10:06:43
BERA	15.34	-1.16	10:06:32
BIMAS	496.50	-0.20	10:06:37
BRSAN	366.50	1.10	10:06:47
BRYAT	2.077.00	4.11	10:06:36
BSOKE	22.08	0.36	10:06:30
BTCIM	5.60	-0.36	10:06:22
CANTE	1.62	-0.61	10:06:47
CCOLA	53.15	-0.65	10:06:27
CIMSA	49.14	-0.53	10:06:47
CLEBI	2.700.00	-0.46	10:06:24
CWENE	17.16	-0.92	10:06:23
DOAS	203.30	-5.09	10:06:45
DOHOL	15.14	0.46	10:06:47
ECILC	49.66	-0.08	10:04:31
EFORC	93.40	-0.37	10:06:12
EGEEN	8.960.00	-2.08	10:06:36
EKGYO	13.87	-0.36	10:06:38

Menkul	Fiyat	%	Zaman
ENERY	4.27	0.23	10:06:23
ENJSA	56.80	-0.44	10:06:30
ENKAI	73.90	-1.27	10:06:47
EREGL	24.62	0.41	10:06:49
EUPWR	28.24	4.52	10:06:43
FROTO	97.00	-0.97	10:06:24
GARAN	106.10	-0.28	10:06:30
GESAN	45.30	5.94	10:06:42
GOLTS	383.25	-3.89	10:06:45
GRTHO	254.50	-1.74	10:06:43
GSRAY	2.02	-0.49	10:05:58
GUBRF	287.50	-1.29	10:05:43
HALKB	21.96	0.09	10:06:47
HEKTS	3.20	-0.62	10:06:38
IEYHO	14.70	3.09	10:06:45
ISCTR	10.69	-1.11	10:06:47
ISMEN	38.84	-0.66	10:06:45
KARSN	10.64	-3.97	10:06:24
KCAER	14.09	0.21	10:06:49
KCHOL	151.40	-1.69	10:06:47
KONTR	27.16	-2.51	10:06:29
KONYA	5.737.50	-0.91	10:06:15
KOZAA	83.90	0.42	10:05:19
KOZAL	25.34	0.88	10:06:23
KRDMD	24.66	-0.88	10:06:49
KTLEV	89.30	-0.61	10:06:22
LMKDC	27.90	-1.69	10:06:43
MAGEN	28.40	-1.32	10:06:32
MAVI	34.90	-0.29	10:06:47
MGROS	533.00	-0.65	10:06:47
MIATK	34.32	-5.19	10:06:50
MPARK	343.50	-1.58	10:05:41
OBAMS	82.50	-1.08	10:06:22
ODAS	5.03	-1.18	10:06:17

Menkul	Fiyat	%	Zaman
OTKAR	392.00	-1.01	10:06:24
OYAKC	23.70	-1.33	10:06:12
PASEU	70.25	-1.06	10:06:50
PETKM	17.76	-0.73	10:06:24
PGSUS	251.25	-1.18	10:06:07
RALYH	114.80	-2.96	10:05:14
REEDR	11.42	-3.55	10:06:47
RYGYO	14.13	-2.42	10:06:47
SAHOL	78.65	-1.07	10:06:24
SASA	3.77	-1.82	10:06:43
SELEC	65.70	-5.94	10:06:49
SISE	37.18	-0.91	10:06:49
SKBNK	5.60	-1.41	10:04:50
SMRTG	31.10	-0.70	10:06:45
SOKM	39.30	-1.85	10:06:47
TABGD	180.50	-0.55	10:05:49
TAVHL	245.80	0.94	10:06:41
TCELL	97.35	-0.10	10:06:41
THYAO	306.25	-1.05	10:06:30
TKFEN	124.40	0.00	10:06:28
TOASO	213.00	-0.79	10:06:43
TSKB	11.29	-1.14	10:06:34
TTKOM	60.55	0.25	10:06:41
TTRAK	613.00	-1.13	10:06:32
TUPRS	133.10	-1.04	10:06:24
TURSG	17.36	-0.52	10:06:37
ULKER	119.60	-0.42	10:06:30
VAKBN	23.34	-0.60	10:06:47
VESTL	41.74	-3.38	10:06:43
YEOTK	42.56	-5.38	10:06:37
YKBNK	24.66	-1.36	10:06:47
ZOREN	3.32	-0.30	10:06:34