| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.15 | -2.38 | 14:45:15 |
| AGHOL | 262.50 | -1.50 | 14:44:48 |
| AKBNK | 67.55 | -0.59 | 14:45:15 |
| AKSA | 9.14 | -2.45 | 14:45:14 |
| AKSEN | 32.76 | -0.97 | 14:44:57 |
| ALARK | 84.30 | -0.59 | 14:45:14 |
| ALFAS | 42.76 | -0.83 | 14:44:13 |
| ALTNY | 82.75 | -0.12 | 14:45:01 |
| ANSGR | 87.80 | -1.57 | 14:45:14 |
| ARCLK | 122.10 | -0.81 | 14:43:23 |
| ASELS | 152.60 | 0.86 | 14:45:14 |
| ASTOR | 92.45 | 0.54 | 14:45:14 |
| AVPGY | 65.35 | 0.31 | 14:45:08 |
| BALSU | 19.32 | -1.43 | 14:44:44 |
| BERA | 14.38 | -2.24 | 14:44:43 |
| BIMAS | 489.50 | -2.00 | 14:45:14 |
| BINHO | 195.10 | 0.21 | 14:44:32 |
| BRSAN | 323.50 | -1.82 | 14:43:25 |
| BRYAT | 1.835.00 | -1.18 | 14:45:11 |
| BSOKE | 14.38 | 1.27 | 14:44:38 |
| BTCIM | 4.36 | -1.36 | 14:44:38 |
| CANTE | 1.54 | -1.28 | 14:45:11 |
| CCOLA | 50.75 | -1.26 | 14:45:11 |
| CIMSA | 51.55 | -0.39 | 14:45:14 |
| CLEBI | 1.584.00 | -5.94 | 14:44:38 |
| CWENE | 16.09 | -4.17 | 14:44:41 |
| DOAS | 178.70 | -2.08 | 14:45:14 |
| DOHOL | 15.54 | -0.64 | 14:44:24 |
| DSTKF | 361.25 | -1.50 | 14:44:24 |
| EFORC | 125.60 | 1.87 | 14:44:21 |
| EGEEN | 7.305.00 | -1.35 | 14:43:25 |
| EKGYO | 17.94 | 1.24 | 14:45:14 |
| ENERY | 6.93 | -0.43 | 14:44:05 |
| ENJSA | 61.05 | 0.00 | 14:45:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 64.30 | -2.58 | 14:45:06 |
| EREGL | 26.88 | -0.52 | 14:45:15 |
| EUPWR | 26.36 | -2.23 | 14:45:15 |
| FENER | 12.92 | -3.22 | 14:45:16 |
| FROTO | 92.05 | -0.49 | 14:45:05 |
| GARAN | 137.30 | 0.66 | 14:45:15 |
| GENIL | 159.00 | -2.39 | 14:44:54 |
| GESAN | 41.44 | -1.47 | 14:44:57 |
| GLRMK | 130.00 | 1.17 | 14:45:08 |
| GRSEL | 272.50 | -2.59 | 14:44:17 |
| GRTHO | 358.00 | 0.77 | 14:45:15 |
| GSRAY | 1.24 | -0.80 | 14:45:14 |
| GUBRF | 233.70 | -0.34 | 14:45:15 |
| HALKB | 26.08 | -0.46 | 14:45:09 |
| HEKTS | 3.15 | -1.25 | 14:45:16 |
| IEYHO | 14.42 | -0.55 | 14:45:08 |
| IPEKE | 59.15 | 0.00 | 14:45:15 |
| ISCTR | 13.93 | 0.80 | 14:45:14 |
| ISMEN | 38.18 | 1.81 | 14:45:09 |
| KCAER | 13.41 | -1.18 | 14:43:53 |
| KCHOL | 154.70 | -1.28 | 14:45:17 |
| KONTR | 21.42 | 0.56 | 14:45:17 |
| KOZAA | 80.20 | -0.43 | 14:45:15 |
| KOZAL | 24.10 | 0.25 | 14:45:04 |
| KRDMD | 24.76 | -3.73 | 14:45:17 |
| KTLEV | 8.08 | 1.25 | 14:45:06 |
| KUYAS | 63.30 | -2.84 | 14:45:10 |
| LMKDC | 27.44 | -1.29 | 14:45:15 |
| MAGEN | 32.82 | 0.18 | 14:43:05 |
| MAVI | 42.10 | 2.58 | 14:45:15 |
| MGROS | 483.75 | -3.10 | 14:45:11 |
| MIATK | 31.18 | -1.33 | 14:45:16 |
| MPARK | 348.25 | 0.14 | 14:44:47 |
| OBAMS | 58.45 | 0.52 | 14:45:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 4.99 | -0.80 | 14:42:57 |
| OTKAR | 412.75 | -0.06 | 14:44:03 |
| OYAKC | 24.42 | 1.16 | 14:45:11 |
| PASEU | 83.65 | -1.70 | 14:44:24 |
| PETKM | 17.04 | -1.45 | 14:44:38 |
| PGSUS | 253.00 | -1.75 | 14:45:15 |
| RALYH | 125.80 | 9.97 | 14:44:21 |
| REEDR | 9.18 | -0.65 | 14:45:17 |
| SAHOL | 89.75 | -1.54 | 14:45:11 |
| SASA | 3.04 | -1.30 | 14:45:04 |
| SISE | 34.94 | -2.18 | 14:45:08 |
| SKBNK | 6.78 | -1.02 | 14:45:10 |
| SMRTG | 28.50 | -0.97 | 14:45:06 |
| SOKM | 34.52 | -2.71 | 14:45:05 |
| TABGD | 188.20 | 0.64 | 14:44:22 |
| TAVHL | 263.00 | -0.28 | 14:45:08 |
| TCELL | 94.55 | -2.53 | 14:45:15 |
| THYAO | 282.00 | -1.91 | 14:45:17 |
| TKFEN | 108.60 | 1.21 | 14:44:58 |
| TOASO | 208.10 | 0.19 | 14:45:15 |
| TSKB | 12.92 | 0.16 | 14:44:33 |
| TTKOM | 58.90 | -0.93 | 14:45:14 |
| TTRAK | 579.50 | -1.86 | 14:45:14 |
| TUPRS | 142.00 | -2.87 | 14:45:16 |
| TUREX | 9.77 | -1.51 | 14:45:17 |
| TURSG | 8.07 | -0.98 | 14:43:26 |
| ULKER | 106.70 | -1.84 | 14:45:14 |
| VAKBN | 27.32 | 0.00 | 14:45:16 |
| VESTL | 34.62 | -1.98 | 14:44:49 |
| YEOTK | 36.94 | -1.76 | 14:45:17 |
| YKBNK | 32.04 | 0.38 | 14:45:15 |
| ZOREN | 3.01 | -1.31 | 14:45:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.