Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.19	-0.58	18:09:53
AGHOL	28.60	-1.17	18:08:50
AKBNK	72.70	0.21	18:09:52
AKSA	10.93	1.02	18:09:56
AKSEN	76.20	-1.74	18:09:58
ALARK	89.10	-0.78	18:09:59
ALTNY	14.93	-0.47	18:09:58
ANSGR	26.80	-4.56	18:09:42
ARCLK	113.00	1.07	18:09:51
ASELS	320.50	-0.54	18:09:59
ASTOR	186.00	-4.57	18:09:52
BALSU	14.14	0.71	18:09:36
BIMAS	683.00	-3.39	18:09:32
BRSAN	511.00	-1.35	18:09:47
BRYAT	2.270.00	3.13	18:09:22
BSOKE	33.50	-1.47	18:09:16
BTCIM	6.30	2.11	18:08:32
CANTE	1.54	0.65	18:09:50
CCOLA	70.15	0.21	18:08:31
CIMSA	49.68	1.10	18:08:17
CWENE	29.76	0.81	18:08:01
DAPGM	13.74	3.31	18:09:33
DOAS	195.90	-1.26	18:05:10
DOHOL	21.00	-1.22	18:09:15
DSTKF	1.740.00	-0.51	18:09:52
ECILC	114.40	-5.61	18:09:29
EFOR	15.46	-9.96	18:09:44
EGEEN	5.750.00	0.17	18:08:59
EKGYO	20.16	0.80	18:09:48
ENERY	8.87	-3.48	18:09:15
ENJSA	119.10	-1.00	18:09:06
ENKAI	94.25	0.64	18:09:37
EREGL	28.16	-0.85	18:09:57
EUPWR	34.70	-1.48	18:09:08

Menkul	Fiyat	%	Zaman
FENER	2.72	-7.48	18:08:01
FROTO	105.60	-0.43	18:09:07
GARAN	134.10	0.98	18:09:48
GENIL	9.42	1.84	18:09:51
GESAN	44.20	-1.73	18:09:57
GLRMK	170.40	4.86	18:09:29
GRSEL	329.00	-0.60	18:08:01
GRTHO	249.00	-3.86	18:09:06
GSRAY	1.14	1.79	18:09:01
GUBRF	511.50	-1.82	18:09:48
HALKB	39.70	-4.38	18:09:49
HEKTS	2.93	-1.35	18:09:44
ISCTR	14.11	0.28	18:09:50
ISMEN	44.36	-2.38	18:09:50
IZENR	9.80	1.55	18:08:19
KCAER	11.77	-0.51	18:08:53
KCHOL	193.20	-0.31	18:09:25
KLRHO	159.80	-9.97	18:09:34
KONTR	8.73	-0.46	18:08:38
KRDMD	30.02	1.76	18:09:59
KTLEV	60.70	9.96	18:09:48
KUYAS	71.45	1.35	18:08:15
MAGEN	48.10	-1.43	18:09:28
MAVI	41.18	-0.72	18:08:27
MGROS	591.50	-2.23	18:08:29
MIATK	38.22	-1.14	18:09:49
MPARK	440.00	2.56	18:08:10
OBAMS	8.10	5.88	18:09:58
ODAS	6.01	0.00	18:09:31
OTKAR	368.50	1.03	18:09:55
OYAKC	23.22	0.87	18:09:57
PASEU	122.00	0.41	18:09:33
PATEK	17.55	-2.39	18:09:53
PETKM	19.80	-1.69	18:09:58

Menkul	Fiyat	%	Zaman
PGSUS	176.90	-0.23	18:09:51
QUAGR	3.13	-0.63	18:09:49
RALYH	141.00	0.86	18:08:50
REEDR	6.72	9.98	18:09:58
SAHOL	94.05	-0.90	18:09:51
SASA	2.48	0.81	18:09:59
SISE	42.48	2.16	18:09:52
SKBNK	10.90	-0.46	18:09:57
SOKM	53.35	-2.65	18:09:42
TABGD	253.00	-2.03	18:08:01
TAVHL	290.00	-2.27	18:09:59
TCELL	109.10	0.28	18:09:47
THYAO	290.00	-0.77	18:09:44
TKFEN	83.75	-1.47	18:08:01
TOASO	304.75	-1.85	18:09:44
TRALT	51.15	-3.49	18:09:48
TRENJ	104.10	-3.61	18:09:32
TRMET	145.00	-2.49	18:09:41
TSKB	12.33	1.15	18:09:58
TSPOR	0.96	0.00	18:08:02
TTKOM	60.00	-1.48	18:09:22
TTRAK	459.00	-0.22	18:08:03
TUKAS	2.34	0.43	18:05:10
TUPRS	255.00	0.74	18:09:57
TUREX	8.05	2.81	18:08:03
TURSG	13.03	-3.27	18:09:14
ULKER	109.20	0.18	18:09:07
VAKBN	31.86	-2.87	18:09:19
VESTL	28.40	0.42	18:08:01
YEOTK	48.26	-3.17	18:09:49
YKBNK	34.98	0.52	18:09:02
ZOREN	2.90	-0.68	18:09:17