Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	170.20	-1.05	16:56:16
AGROT	33.36	-1.30	16:56:32
AHGAZ	12.82	-0.16	16:56:21
AKBNK	61.50	5.04	16:56:23
AKCNS	137.60	0.44	16:56:29
AKFGY	2.21	1.38	16:56:24
AKFYE	26.62	1.99	16:56:25
AKSA	103.50	-1.33	16:56:32
AKSEN	37.18	1.42	16:56:26
ALARK	119.90	-9.37	16:56:32
ALBRK	4.50	1.81	16:56:10
ALFAS	92.35	0.76	16:56:28
ANSGR	83.40	0.18	16:56:16
ARCLK	162.00	0.31	16:56:10
ASELS	58.55	1.56	16:56:30
ASTOR	94.80	0.05	16:56:32
BERA	20.08	2.82	16:56:29
BFREN	1.021.00	-0.39	16:56:08
BIENY	41.60	0.78	16:56:28
BIMAS	371.00	0.88	16:56:32
BIOEN	18.71	3.94	16:56:06
BOBET	35.54	1.43	16:56:07
BRSAN	593.00	-1.00	16:56:17
BRYAT	3.307.50	-2.29	16:56:27
BTCIM	136.50	0.66	16:56:32
CANTE	19.09	1.54	16:56:32
CCOLA	658.00	-0.68	16:56:15
CIMSA	31.28	2.49	16:56:32
CWENE	298.50	2.67	16:56:12
DOAS	333.25	-14.28	16:56:28
DOHOL	13.26	0.38	16:56:19
ECILC	49.32	-0.48	16:56:30
ECZYT	228.90	-0.04	16:54:47
EGEEN	16.695.00	-1.39	16:56:25

Menkul	Fiyat	%	Zaman
EKGYO	9.10	-0.55	16:56:28
ENERY	171.70	0.29	16:56:26
ENJSA	62.75	-1.34	16:56:32
ENKAI	35.46	2.66	16:56:04
EREGL	41.14	1.73	16:56:27
EUPWR	151.40	-0.26	16:56:09
EUREN	15.11	0.53	16:56:17
FROTO	1.138.00	1.88	16:56:25
GARAN	78.00	5.41	16:56:29
GESAN	70.25	1.22	16:56:09
GUBRF	154.10	0.33	16:56:06
GWIND	26.84	1.67	16:56:32
HALKB	14.40	1.55	16:56:32
HEKTS	15.43	1.51	16:56:31
IPEKE	39.28	0.26	16:56:26
ISCTR	12.89	5.05	16:56:29
ISGYO	15.07	1.48	16:56:32
ISMEN	32.58	0.80	16:56:33
IZENR	27.16	0.15	16:56:31
KAYSE	29.56	0.07	16:55:54
KCAER	59.95	0.42	16:56:31
KCHOL	220.40	2.80	16:56:26
KLSER	60.00	0.50	16:56:22
KONTR	233.30	-0.93	16:56:26
KONYA	11.615.00	-1.23	16:56:08
KOZAA	48.94	1.96	16:56:19
KOZAL	23.52	1.38	16:56:26
KRDMD	24.38	1.16	16:56:26
MAVI	80.00	0.19	16:56:31
MGROS	418.00	1.52	16:56:32
MIATK	61.35	0.08	16:56:32
ODAS	9.15	0.22	16:56:27
OTKAR	492.50	1.60	16:56:24
OYAKC	56.90	0.71	16:56:28

Menkul	Fiyat	%	Zaman
PETKM	20.08	1.06	16:56:31
PGSUS	881.50	0.86	16:56:32
QUAGR	4.08	2.00	16:55:35
REEDR	43.42	-0.37	16:56:30
SAHOL	87.65	2.51	16:56:29
SASA	39.90	2.10	16:56:32
SAYAS	83.85	0.96	16:56:28
SDTTR	334.00	1.98	16:56:26
SISE	47.34	1.46	16:56:30
SKBNK	4.70	2.17	16:56:19
SMRTG	56.90	2.43	16:56:13
SOKM	57.20	0.70	16:56:31
TABGD	137.20	3.55	16:56:32
TAVHL	194.00	0.36	16:55:13
TCELL	76.55	1.59	16:56:28
THYAO	301.25	1.69	16:56:32
TKFEN	44.08	7.88	16:56:28
TOASO	262.75	0.57	16:56:33
TSKB	9.50	2.15	16:55:31
TTKOM	38.42	7.92	16:56:29
TTRAK	911.00	-2.10	16:56:23
TUKAS	8.41	0.24	16:55:11
TUPRS	187.60	0.91	16:56:30
TURSG	60.15	-1.07	16:56:17
ULKER	111.10	0.09	16:56:05
VAKBN	16.34	3.48	16:56:28
VESBE	21.64	-0.82	16:56:17
VESTL	87.95	-3.93	16:56:30
YEOTK	204.60	0.29	16:56:26
YKBNK	32.16	3.34	16:56:27
YYLGD	13.57	2.11	16:56:26
ZOREN	5.97	1.02	16:56:33