| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.51 | -0.91 | 18:09:42 |
| AGHOL | 29.30 | -0.41 | 18:08:01 |
| AKBNK | 70.50 | 1.81 | 18:09:09 |
| AKSA | 10.83 | -1.37 | 18:09:10 |
| AKSEN | 40.72 | -2.40 | 18:09:48 |
| ALARK | 92.20 | -1.86 | 18:09:50 |
| ALFAS | 50.35 | -0.49 | 18:09:37 |
| ALTNY | 77.00 | -1.28 | 18:09:37 |
| ANSGR | 22.58 | 1.71 | 18:09:46 |
| ARCLK | 142.30 | -1.66 | 18:08:03 |
| ASELS | 185.50 | 2.94 | 18:09:36 |
| ASTOR | 116.30 | 0.35 | 18:08:57 |
| AVPGY | 65.10 | 1.24 | 18:09:49 |
| BALSU | 26.66 | -3.55 | 18:08:58 |
| BERA | 18.12 | -1.15 | 18:05:25 |
| BIMAS | 536.00 | 1.80 | 18:09:32 |
| BINHO | 334.25 | -1.76 | 18:09:08 |
| BRSAN | 479.00 | 9.99 | 18:09:33 |
| BRYAT | 2.847.50 | 9.94 | 18:09:49 |
| BSOKE | 14.61 | -2.60 | 18:05:25 |
| BTCIM | 4.14 | 0.24 | 18:09:46 |
| CANTE | 2.65 | -0.38 | 18:09:33 |
| CCOLA | 51.50 | 0.00 | 18:09:57 |
| CIMSA | 50.55 | 1.79 | 18:10:00 |
| CLEBI | 1.704.00 | -0.87 | 18:09:14 |
| CWENE | 19.40 | -1.42 | 18:09:55 |
| DOAS | 196.00 | -1.66 | 18:09:50 |
| DOHOL | 19.30 | -0.77 | 18:10:00 |
| DSTKF | 645.50 | 1.97 | 18:09:49 |
| EFORC | 115.70 | 8.13 | 18:09:55 |
| EGEEN | 8.717.50 | 2.68 | 18:09:56 |
| EKGYO | 21.04 | -0.94 | 18:09:59 |
| ENERY | 10.36 | -7.33 | 18:09:53 |
| ENJSA | 75.50 | 0.94 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.25 | -1.15 | 18:09:59 |
| EREGL | 29.68 | 0.07 | 18:10:00 |
| EUPWR | 30.00 | -4.46 | 18:10:00 |
| FENER | 12.71 | -0.86 | 18:09:57 |
| FROTO | 118.30 | 2.25 | 18:09:59 |
| GARAN | 148.80 | 0.47 | 18:09:57 |
| GENIL | 210.70 | 2.28 | 18:09:59 |
| GESAN | 49.90 | -3.01 | 18:09:54 |
| GLRMK | 166.80 | 1.83 | 18:10:00 |
| GRSEL | 337.00 | 9.95 | 18:09:33 |
| GRTHO | 456.00 | -0.98 | 18:09:58 |
| GSRAY | 1.69 | 0.00 | 18:10:00 |
| GUBRF | 295.00 | 0.94 | 18:09:48 |
| HALKB | 28.04 | -0.71 | 18:08:33 |
| HEKTS | 4.75 | -4.23 | 18:09:50 |
| IEYHO | 15.68 | -3.03 | 18:09:39 |
| IPEKE | 58.30 | 0.26 | 18:09:39 |
| ISCTR | 15.31 | 1.06 | 18:09:38 |
| ISMEN | 43.04 | -1.28 | 18:09:44 |
| KCAER | 16.10 | 1.83 | 18:09:46 |
| KCHOL | 190.40 | 0.69 | 18:09:42 |
| KONTR | 30.46 | 0.13 | 18:09:51 |
| KOZAA | 78.00 | -0.89 | 18:09:32 |
| KOZAL | 24.86 | -0.96 | 18:09:51 |
| KRDMD | 30.48 | -2.25 | 18:09:39 |
| KTLEV | 11.31 | 9.91 | 18:09:18 |
| KUYAS | 59.00 | 0.68 | 18:09:27 |
| LMKDC | 30.06 | 0.07 | 18:09:36 |
| MAGEN | 50.30 | 4.36 | 18:05:25 |
| MAVI | 44.00 | 0.73 | 18:08:32 |
| MGROS | 495.25 | -0.90 | 18:08:18 |
| MIATK | 41.46 | -3.58 | 18:09:59 |
| MPARK | 370.50 | -0.07 | 18:09:25 |
| OBAMS | 51.40 | -2.19 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.45 | -0.92 | 18:08:02 |
| OTKAR | 574.00 | -0.17 | 18:09:12 |
| OYAKC | 25.68 | -0.54 | 18:09:28 |
| PASEU | 110.00 | -2.57 | 18:09:44 |
| PETKM | 21.58 | -1.19 | 18:09:48 |
| PGSUS | 258.00 | -1.24 | 18:09:54 |
| RALYH | 133.70 | 5.44 | 18:09:48 |
| REEDR | 10.56 | -2.58 | 18:09:50 |
| SAHOL | 98.05 | -0.61 | 18:09:47 |
| SASA | 5.16 | -1.71 | 18:09:57 |
| SISE | 42.06 | -3.71 | 18:09:21 |
| SKBNK | 7.57 | 3.42 | 18:09:26 |
| SMRTG | 32.18 | -4.00 | 18:09:49 |
| SOKM | 41.30 | 0.34 | 18:08:34 |
| TABGD | 212.60 | -0.37 | 18:09:01 |
| TAVHL | 259.50 | -1.52 | 18:09:45 |
| TCELL | 99.80 | 0.76 | 18:09:48 |
| THYAO | 343.50 | 1.55 | 18:09:42 |
| TKFEN | 113.00 | -0.62 | 18:09:51 |
| TOASO | 253.25 | -0.69 | 18:09:45 |
| TSKB | 14.31 | 0.28 | 18:09:01 |
| TTKOM | 61.40 | 2.85 | 18:09:19 |
| TTRAK | 639.00 | -1.08 | 18:08:01 |
| TUPRS | 171.60 | -0.69 | 18:09:43 |
| TUREX | 9.22 | -4.16 | 18:08:02 |
| TURSG | 9.90 | -0.60 | 18:09:12 |
| ULKER | 118.60 | -1.58 | 18:09:39 |
| VAKBN | 29.78 | 1.22 | 18:09:43 |
| VESTL | 40.68 | -1.02 | 18:09:05 |
| YEOTK | 38.68 | -3.59 | 18:09:25 |
| YKBNK | 34.08 | 0.47 | 18:09:59 |
| ZOREN | 4.10 | -1.44 | 18:09:49 |