Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.40	1.22	10:34:31
AGHOL	28.88	0.98	10:34:23
AKBNK	74.00	1.79	10:34:48
AKSA	11.09	1.46	10:34:46
AKSEN	76.75	0.72	10:33:09
ALARK	90.55	1.63	10:34:33
ALTNY	14.99	0.40	10:34:42
ANSGR	27.22	1.57	10:34:23
ARCLK	113.50	0.44	10:33:49
ASELS	323.75	1.01	10:34:48
ASTOR	186.60	0.32	10:34:45
BALSU	14.36	1.56	10:33:28
BIMAS	690.00	1.02	10:34:45
BRSAN	520.50	1.86	10:34:17
BRYAT	2.284.00	0.62	10:34:42
BSOKE	33.58	0.24	10:34:42
BTCIM	6.40	1.59	10:34:28
CANTE	1.57	1.95	10:34:31
CCOLA	70.70	0.78	10:34:21
CIMSA	50.50	1.65	10:34:19
CWENE	29.70	-0.20	10:34:37
DAPGM	14.33	4.29	10:34:37
DOAS	197.00	0.56	10:34:46
DOHOL	21.14	0.67	10:32:13
DSTKF	1.741.00	0.06	10:34:45
ECILC	116.30	1.66	10:31:37
EFOR	13.92	-9.96	10:34:41
EGEEN	5.830.00	1.39	10:34:41
EKGYO	20.44	1.39	10:34:43
ENERY	8.98	1.24	10:33:19
ENJSA	120.80	1.43	10:34:38
ENKAI	96.55	2.44	10:34:44
EREGL	28.40	0.85	10:34:48
EUPWR	35.32	1.79	10:34:42

Menkul	Fiyat	%	Zaman
FENER	2.73	0.37	10:34:43
FROTO	106.70	1.04	10:34:43
GARAN	137.20	2.31	10:34:44
GENIL	9.41	-0.11	10:34:43
GESAN	44.96	1.72	10:33:34
GLRMK	170.00	-0.23	10:34:42
GRSEL	328.50	-0.15	10:34:24
GRTHO	247.20	-0.72	10:34:26
GSRAY	1.17	2.63	10:34:34
GUBRF	513.50	0.39	10:34:43
HALKB	40.90	3.02	10:34:47
HEKTS	3.04	3.75	10:34:18
ISCTR	14.30	1.35	10:34:47
ISMEN	44.94	1.31	10:34:44
IZENR	9.77	-0.31	10:34:41
KCAER	12.00	1.95	10:34:23
KCHOL	195.10	0.98	10:34:05
KLRHO	143.90	-9.95	10:34:46
KONTR	8.84	1.26	10:34:26
KRDMD	31.00	3.26	10:34:45
KTLEV	61.50	1.32	10:34:48
KUYAS	71.90	0.63	10:34:33
MAGEN	48.54	0.91	10:34:46
MAVI	41.38	0.49	10:34:29
MGROS	597.00	0.93	10:34:16
MIATK	38.78	1.47	10:34:46
MPARK	443.25	0.74	10:33:34
OBAMS	8.07	-0.37	10:34:45
ODAS	6.10	1.50	10:34:28
OTKAR	371.50	0.81	10:34:41
OYAKC	23.48	1.12	10:34:43
PASEU	121.90	-0.08	10:33:52
PATEK	17.69	0.80	10:34:46
PETKM	20.14	1.72	10:34:42

Menkul	Fiyat	%	Zaman
PGSUS	178.40	0.85	10:34:42
QUAGR	3.17	1.28	10:34:23
RALYH	140.00	-0.71	10:32:12
REEDR	7.18	6.85	10:34:49
SAHOL	95.40	1.44	10:34:48
SASA	2.51	1.21	10:34:46
SISE	43.36	2.07	10:34:46
SKBNK	11.00	0.92	10:34:18
SOKM	54.30	1.78	10:34:42
TABGD	251.25	-0.69	10:34:43
TAVHL	291.75	0.60	10:34:18
TCELL	109.80	0.64	10:34:37
THYAO	293.75	1.29	10:34:43
TKFEN	84.55	0.96	10:34:45
TOASO	309.50	1.56	10:34:42
TRALT	51.60	0.88	10:34:37
TRENJ	104.40	0.29	10:34:46
TRMET	145.80	0.55	10:34:34
TSKB	12.66	2.68	10:34:29
TSPOR	0.98	2.08	10:34:20
TTKOM	60.60	1.00	10:34:42
TTRAK	461.75	0.60	10:34:03
TUKAS	2.36	0.85	10:33:25
TUPRS	256.50	0.59	10:34:46
TUREX	8.00	-0.62	10:34:47
TURSG	13.41	2.92	10:34:46
ULKER	110.40	1.10	10:34:22
VAKBN	32.44	1.82	10:34:48
VESTL	28.82	1.48	10:34:46
YEOTK	48.62	0.75	10:34:43
YKBNK	35.48	1.43	10:34:47
ZOREN	2.94	1.38	10:34:44