| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 27.92 | -3.39 | 18:10:00 |
| AKBNK | 64.75 | 1.57 | 18:10:00 |
| AKSA | 10.16 | 0.49 | 18:10:00 |
| AKSEN | 52.70 | -0.57 | 18:10:00 |
| ALARK | 93.80 | -1.57 | 18:10:00 |
| ALTNY | 61.00 | 0.25 | 18:10:00 |
| ANSGR | 22.50 | 0.27 | 18:10:00 |
| ARCLK | 105.70 | -0.09 | 18:10:00 |
| ASELS | 183.40 | -0.60 | 18:10:00 |
| ASTOR | 90.60 | -1.25 | 18:10:00 |
| BALSU | 17.06 | -1.50 | 18:10:00 |
| BIMAS | 537.00 | -1.20 | 18:10:00 |
| BINHO | 9.84 | -1.60 | 18:10:00 |
| BRSAN | 442.75 | -1.06 | 18:10:00 |
| BRYAT | 2.263.00 | -0.04 | 18:10:00 |
| BTCIM | 3.40 | -5.82 | 18:10:00 |
| CANTE | 2.11 | -2.31 | 18:10:00 |
| CIMSA | 45.76 | -0.26 | 18:10:00 |
| CLEBI | 1.585.00 | -0.75 | 18:10:00 |
| DAPGM | 11.48 | 7.79 | 18:10:00 |
| DOAS | 180.50 | -0.99 | 18:10:00 |
| DOHOL | 17.09 | -0.58 | 18:10:00 |
| EFOR | 22.40 | -3.86 | 18:10:00 |
| EGEEN | 7.037.50 | -0.67 | 18:10:00 |
| EKGYO | 21.12 | 0.57 | 18:10:00 |
| ENERY | 10.03 | 0.00 | 18:10:00 |
| ENJSA | 80.15 | -0.37 | 18:10:00 |
| ENKAI | 79.40 | 0.19 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.86 | -0.08 | 18:10:00 |
| FENER | 10.73 | -0.28 | 18:10:00 |
| GARAN | 138.90 | 0.07 | 18:10:00 |
| GENIL | 186.70 | 0.38 | 18:10:00 |
| GESAN | 43.06 | -0.46 | 18:10:00 |
| GLRMK | 170.60 | -0.18 | 18:10:00 |
| GRTHO | 272.50 | -3.54 | 18:10:00 |
| GSRAY | 1.27 | -1.55 | 18:10:00 |
| GUBRF | 312.75 | -2.42 | 18:10:00 |
| HALKB | 35.62 | 3.31 | 18:10:00 |
| HEKTS | 3.18 | -0.63 | 18:10:00 |
| IEYHO | 58.00 | 0.52 | 18:10:00 |
| ISCTR | 13.57 | 1.72 | 18:10:00 |
| ISMEN | 39.94 | -0.40 | 18:10:00 |
| KCAER | 10.48 | -1.41 | 18:10:00 |
| KCHOL | 168.40 | -0.71 | 18:10:00 |
| KONTR | 33.40 | -2.91 | 18:10:01 |
| KRDMD | 25.08 | 0.64 | 18:10:01 |
| KTLEV | 16.16 | -0.37 | 18:10:01 |
| KUYAS | 42.44 | 0.47 | 18:10:01 |
| MAGEN | 31.48 | -2.72 | 18:10:01 |
| MAVI | 37.72 | -1.26 | 18:10:01 |
| MGROS | 521.00 | -0.67 | 18:10:01 |
| MPARK | 330.00 | -0.23 | 18:10:01 |
| OBAMS | 45.82 | 9.93 | 18:09:56 |
| ODAS | 5.25 | -2.42 | 18:10:01 |
| OTKAR | 458.50 | 1.10 | 18:10:01 |
| OYAKC | 23.08 | -1.20 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.22 | -3.27 | 18:10:01 |
| PETKM | 17.00 | 0.89 | 18:10:01 |
| PGSUS | 201.00 | -0.99 | 18:10:01 |
| RALYH | 211.80 | -1.72 | 18:10:01 |
| REEDR | 7.34 | -2.13 | 18:10:01 |
| SAHOL | 81.90 | 0.00 | 18:10:01 |
| SASA | 2.92 | -0.34 | 18:10:01 |
| SISE | 37.32 | 1.97 | 18:10:01 |
| SKBNK | 8.09 | 1.89 | 18:10:01 |
| SOKM | 46.00 | -1.41 | 18:10:01 |
| TABGD | 215.90 | -1.19 | 18:10:01 |
| TCELL | 93.55 | -1.11 | 18:10:01 |
| THYAO | 272.75 | 0.09 | 18:10:01 |
| TKFEN | 68.00 | -2.86 | 18:10:01 |
| TRALT | 34.94 | -7.17 | 18:10:01 |
| TRENJ | 74.90 | -6.90 | 18:10:01 |
| TRMET | 94.60 | -6.89 | 18:10:01 |
| TSKB | 12.86 | 0.08 | 18:10:01 |
| TTKOM | 55.75 | -0.62 | 18:10:01 |
| TTRAK | 512.00 | -0.19 | 18:10:01 |
| TUREX | 7.57 | -0.66 | 18:10:01 |
| TURSG | 12.12 | -0.49 | 18:10:01 |
| VAKBN | 28.78 | 1.55 | 18:10:01 |
| VESTL | 32.10 | -3.14 | 18:10:01 |
| YEOTK | 36.18 | -1.90 | 18:10:01 |
| YKBNK | 35.30 | 0.74 | 18:10:01 |
| ZOREN | 3.24 | -0.92 | 18:10:01 |