Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	1.84	10:23:35
AGHOL	30.08	3.44	10:22:57
AKBNK	76.15	3.46	10:23:31
AKSA	10.32	3.61	10:23:25
AKSEN	68.90	2.84	10:23:25
ALARK	94.70	2.21	10:23:25
ALTNY	15.55	1.17	10:23:37
ANSGR	27.32	3.64	10:23:33
ARCLK	110.80	2.97	10:23:17
ASELS	327.00	2.51	10:23:37
ASTOR	184.60	2.05	10:23:37
BALSU	14.25	2.44	10:23:26
BIMAS	653.50	2.19	10:23:37
BRSAN	516.50	3.92	10:23:32
BRYAT	2.209.00	2.70	10:23:32
BSOKE	32.98	0.86	10:23:29
BTCIM	5.56	2.96	10:23:33
CANTE	1.50	2.04	10:23:22
CCOLA	70.15	3.85	10:23:32
CIMSA	48.24	2.38	10:23:36
CWENE	29.24	2.60	10:23:35
DAPGM	12.36	3.09	10:22:57
DOAS	198.90	3.11	10:23:33
DOHOL	20.54	2.50	10:23:06
DSTKF	1.768.00	2.14	10:23:25
ECILC	114.50	3.71	10:23:24
EFOR	17.49	1.98	10:23:21
EGEEN	5.907.50	2.43	10:23:36
EKGYO	21.50	2.38	10:23:28
ENERY	9.23	3.24	10:23:10
ENJSA	108.10	3.15	10:23:34
ENKAI	94.45	2.55	10:23:32
EREGL	29.04	2.54	10:23:34
EUPWR	36.30	2.14	10:23:33

Menkul	Fiyat	%	Zaman
FENER	2.90	1.05	10:23:13
FROTO	111.80	2.66	10:23:34
GARAN	139.80	2.87	10:23:33
GENIL	8.79	2.45	10:23:35
GESAN	44.62	2.43	10:23:36
GLRMK	160.00	2.83	10:23:37
GRSEL	351.25	3.01	10:22:36
GRTHO	257.25	2.98	10:23:05
GSRAY	1.14	2.70	10:23:25
GUBRF	508.00	4.05	10:23:33
HALKB	51.80	8.50	10:23:36
HEKTS	2.92	2.10	10:23:37
ISCTR	14.48	2.91	10:23:37
ISMEN	45.32	2.86	10:23:36
IZENR	9.02	0.56	10:23:35
KCAER	11.72	4.83	10:23:37
KCHOL	191.30	1.86	10:23:34
KLRHO	170.50	3.08	10:23:36
KONTR	8.46	2.30	10:23:36
KRDMD	30.54	2.83	10:23:16
KTLEV	52.20	-9.14	10:23:38
KUYAS	70.00	1.23	10:23:36
MAGEN	45.74	-0.78	10:22:03
MAVI	41.60	2.67	10:23:24
MGROS	595.00	3.03	10:23:31
MIATK	37.74	2.83	10:23:32
MPARK	426.00	2.53	10:23:25
OBAMS	7.60	2.15	10:23:26
ODAS	6.03	0.50	10:23:08
OTKAR	370.00	2.85	10:22:58
OYAKC	23.28	2.46	10:23:35
PASEU	122.50	-3.69	10:23:33
PATEK	17.72	2.43	10:23:29
PETKM	17.49	-0.79	10:23:38

Menkul	Fiyat	%	Zaman
PGSUS	180.20	3.80	10:23:37
QUAGR	2.86	1.78	10:23:26
RALYH	139.20	0.87	10:22:34
REEDR	5.93	2.24	10:23:19
SAHOL	93.75	2.97	10:23:32
SASA	2.22	1.83	10:23:36
SISE	41.36	1.92	10:23:30
SKBNK	10.47	2.05	10:23:24
SOKM	58.20	-1.61	10:23:36
TABGD	253.25	2.82	10:23:15
TAVHL	296.50	3.58	10:23:27
TCELL	110.40	3.27	10:23:35
THYAO	294.00	4.26	10:23:37
TKFEN	78.65	2.34	10:23:37
TOASO	298.75	3.37	10:23:37
TRALT	52.45	4.07	10:23:35
TRENJ	106.60	2.60	10:23:24
TRMET	151.30	2.93	10:23:34
TSKB	12.09	3.16	10:23:35
TSPOR	0.93	1.09	10:23:29
TTKOM	61.05	3.65	10:23:30
TTRAK	453.00	2.95	10:23:27
TUKAS	2.35	2.17	10:23:30
TUPRS	246.40	-1.54	10:23:38
TUREX	6.88	2.38	10:22:58
TURSG	12.17	1.08	10:23:25
ULKER	118.00	2.97	10:23:20
VAKBN	36.16	2.96	10:23:37
VESTL	28.46	3.12	10:23:36
YEOTK	40.42	1.92	10:22:47
YKBNK	36.00	3.15	10:23:37
ZOREN	2.98	2.05	10:23:08