| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 160.10 | 0.69 | 11:13:06 |
| AGHOL | 274.50 | -0.18 | 11:12:59 |
| AGROT | 8.06 | 1.77 | 11:12:53 |
| AHGAZ | 21.82 | 0.93 | 11:13:04 |
| AKBNK | 49.34 | 1.56 | 11:13:08 |
| AKSA | 9.91 | 1.64 | 11:13:13 |
| AKSEN | 31.66 | 1.09 | 11:13:13 |
| ALARK | 89.10 | 0.28 | 11:13:05 |
| ALFAS | 45.78 | 2.88 | 11:13:13 |
| ALTNY | 76.80 | 2.40 | 11:13:12 |
| ANHYT | 78.20 | 0.26 | 11:12:37 |
| ANSGR | 89.90 | 0.84 | 11:11:39 |
| ARCLK | 113.20 | 0.80 | 11:12:21 |
| ARDYZ | 26.12 | 1.24 | 11:13:08 |
| ASELS | 136.00 | 4.78 | 11:13:13 |
| ASTOR | 95.70 | 1.75 | 11:13:12 |
| AVPGY | 52.20 | 1.36 | 11:13:06 |
| BERA | 15.08 | 1.34 | 11:12:59 |
| BIMAS | 473.50 | -0.11 | 11:13:13 |
| BRSAN | 359.50 | -0.14 | 11:13:04 |
| BRYAT | 1.994.00 | -0.70 | 11:13:12 |
| BSOKE | 21.04 | -0.28 | 11:12:45 |
| BTCIM | 5.41 | -0.73 | 11:13:08 |
| CANTE | 1.63 | 0.00 | 11:13:13 |
| CCOLA | 52.70 | 0.67 | 11:12:43 |
| CIMSA | 44.48 | -1.59 | 11:13:11 |
| CLEBI | 2.512.50 | 0.40 | 11:12:36 |
| CWENE | 16.12 | 5.57 | 11:13:13 |
| DOAS | 201.30 | 1.72 | 11:13:12 |
| DOHOL | 15.58 | 0.00 | 11:12:58 |
| ECILC | 46.66 | 1.43 | 11:13:08 |
| EFORC | 89.50 | 0.39 | 11:12:25 |
| EGEEN | 9.135.00 | -0.03 | 11:13:09 |
| EKGYO | 12.25 | 1.49 | 11:13:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.24 | 1.19 | 11:13:09 |
| ENJSA | 55.80 | 2.39 | 11:13:00 |
| ENKAI | 64.20 | 0.71 | 11:13:12 |
| EREGL | 23.92 | -0.50 | 11:13:04 |
| EUPWR | 25.04 | 1.79 | 11:13:09 |
| FROTO | 895.50 | 1.53 | 11:13:12 |
| GARAN | 102.30 | 0.89 | 11:13:12 |
| GESAN | 40.68 | 1.85 | 11:13:10 |
| GOLTS | 380.00 | 0.53 | 11:12:48 |
| GRTHO | 287.50 | -2.46 | 11:12:49 |
| GSRAY | 2.04 | 0.49 | 11:13:12 |
| GUBRF | 277.00 | -0.36 | 11:13:05 |
| HALKB | 20.10 | 2.03 | 11:12:56 |
| HEKTS | 3.04 | 0.33 | 11:13:05 |
| IEYHO | 13.81 | 9.95 | 11:12:45 |
| ISCTR | 10.31 | 1.28 | 11:13:13 |
| ISMEN | 35.32 | 0.51 | 11:13:08 |
| KARSN | 10.72 | 1.71 | 11:12:59 |
| KCAER | 12.59 | 0.32 | 11:13:07 |
| KCHOL | 134.20 | -0.59 | 11:13:13 |
| KONTR | 26.82 | 1.21 | 11:13:04 |
| KONYA | 5.920.00 | 0.13 | 11:13:03 |
| KOZAA | 86.20 | 1.17 | 11:13:12 |
| KOZAL | 24.76 | 0.98 | 11:13:12 |
| KRDMD | 23.48 | 0.69 | 11:13:06 |
| KTLEV | 87.20 | -2.73 | 11:12:48 |
| LMKDC | 26.30 | 1.62 | 11:13:13 |
| MAGEN | 27.26 | 0.44 | 11:13:02 |
| MAVI | 33.52 | 0.54 | 11:13:02 |
| MGROS | 498.75 | -0.05 | 11:13:13 |
| MIATK | 34.66 | 0.52 | 11:13:08 |
| MPARK | 327.00 | 2.43 | 11:12:59 |
| OBAMS | 80.10 | 1.26 | 11:13:05 |
| ODAS | 4.86 | 0.83 | 11:10:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 363.25 | 0.83 | 11:13:13 |
| OYAKC | 21.92 | 0.09 | 11:13:13 |
| PASEU | 63.75 | 0.47 | 11:13:12 |
| PETKM | 16.12 | 0.06 | 11:13:02 |
| PGSUS | 236.80 | 0.89 | 11:13:12 |
| RALYH | 119.30 | -0.67 | 11:13:03 |
| REEDR | 11.23 | 0.72 | 11:13:01 |
| RYGYO | 14.02 | 1.08 | 11:12:13 |
| SAHOL | 73.40 | 0.20 | 11:13:04 |
| SASA | 4.04 | -0.49 | 11:13:13 |
| SELEC | 69.80 | 1.90 | 11:13:09 |
| SISE | 33.90 | 0.47 | 11:13:10 |
| SKBNK | 5.12 | 0.20 | 11:12:35 |
| SMRTG | 30.22 | 1.14 | 11:13:13 |
| SOKM | 38.36 | -0.52 | 11:13:08 |
| TABGD | 171.90 | 0.94 | 11:13:12 |
| TAVHL | 229.80 | -0.04 | 11:13:08 |
| TCELL | 87.80 | 1.44 | 11:13:12 |
| THYAO | 294.25 | 0.09 | 11:13:10 |
| TKFEN | 136.60 | -2.43 | 11:13:12 |
| TOASO | 204.00 | -0.10 | 11:13:04 |
| TSKB | 10.45 | 1.46 | 11:12:57 |
| TTKOM | 53.40 | 0.19 | 11:13:12 |
| TTRAK | 597.50 | 0.67 | 11:12:50 |
| TUPRS | 121.60 | -1.54 | 11:13:12 |
| TURSG | 17.67 | 1.49 | 11:12:24 |
| ULKER | 109.60 | 1.95 | 11:13:10 |
| VAKBN | 21.56 | 1.03 | 11:13:10 |
| VESTL | 42.58 | 0.28 | 11:13:10 |
| YEOTK | 42.42 | 2.12 | 11:13:09 |
| YKBNK | 22.94 | 1.87 | 11:13:13 |
| ZOREN | 3.28 | 0.00 | 11:13:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.