Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.25	-0.23	11:14:02
AGHOL	28.80	-0.48	11:10:17
AKBNK	72.90	0.48	11:14:11
AKSA	10.88	0.55	11:13:31
AKSEN	76.85	-0.90	11:14:10
ALARK	90.40	0.67	11:14:11
ALTNY	14.97	-0.20	11:14:05
ANSGR	27.68	-1.42	11:13:50
ARCLK	112.10	0.27	11:13:53
ASELS	320.75	-0.47	11:14:12
ASTOR	189.60	-2.72	11:13:52
BALSU	14.13	0.64	11:14:04
BIMAS	693.50	-1.91	11:14:11
BRSAN	504.50	-2.61	11:14:04
BRYAT	2.206.00	0.23	11:13:08
BSOKE	33.66	-1.00	11:13:34
BTCIM	6.30	2.11	11:14:05
CANTE	1.55	1.31	11:13:42
CCOLA	70.20	0.29	11:13:30
CIMSA	48.82	-0.65	11:13:49
CWENE	29.40	-0.41	11:13:13
DAPGM	14.00	5.26	11:14:12
DOAS	197.30	-0.55	11:14:07
DOHOL	20.94	-1.51	11:13:15
DSTKF	1.765.00	0.91	11:14:10
ECILC	118.00	-2.64	11:14:05
EFOR	15.46	-9.96	11:14:11
EGEEN	5.735.00	-0.09	11:13:18
EKGYO	19.97	-0.15	11:14:09
ENERY	9.09	-1.09	11:14:02
ENJSA	118.90	-1.16	11:14:05
ENKAI	94.60	1.01	11:14:12
EREGL	28.34	-0.21	11:14:05
EUPWR	34.56	-1.87	11:14:11

Menkul	Fiyat	%	Zaman
FENER	2.74	-6.80	11:14:10
FROTO	105.90	-0.15	11:14:11
GARAN	133.70	0.68	11:14:05
GENIL	9.34	0.97	11:14:01
GESAN	44.44	-1.20	11:13:52
GLRMK	161.70	-0.49	11:14:10
GRSEL	332.00	0.30	11:13:10
GRTHO	258.25	-0.29	11:13:14
GSRAY	1.15	2.68	11:13:59
GUBRF	511.00	-1.92	11:13:00
HALKB	40.52	-2.41	11:13:58
HEKTS	3.01	1.35	11:13:55
ISCTR	14.16	0.64	11:14:02
ISMEN	45.10	-0.75	11:14:05
IZENR	9.72	0.73	11:14:10
KCAER	11.99	1.35	11:13:15
KCHOL	192.70	-0.57	11:14:11
KLRHO	159.80	-9.97	11:13:32
KONTR	8.76	-0.11	11:13:48
KRDMD	29.68	0.61	11:14:04
KTLEV	57.30	3.80	11:14:11
KUYAS	69.95	-0.78	11:13:15
MAGEN	48.70	-0.20	11:13:15
MAVI	41.54	0.14	11:14:10
MGROS	600.50	-0.74	11:14:00
MIATK	39.20	1.40	11:14:09
MPARK	430.50	0.35	11:13:53
OBAMS	7.82	2.22	11:14:03
ODAS	6.01	0.00	11:13:33
OTKAR	371.50	1.85	11:14:00
OYAKC	23.06	0.17	11:14:11
PASEU	120.90	-0.49	11:12:08
PATEK	17.82	-0.89	11:12:02
PETKM	20.10	-0.20	11:14:08

Menkul	Fiyat	%	Zaman
PGSUS	176.10	-0.68	11:14:09
QUAGR	3.14	-0.32	11:13:50
RALYH	137.60	-1.57	11:13:21
REEDR	6.72	9.98	11:13:54
SAHOL	94.35	-0.58	11:14:01
SASA	2.52	2.44	11:14:07
SISE	42.40	1.97	11:14:11
SKBNK	10.78	-1.55	11:14:00
SOKM	54.60	-0.36	11:14:11
TABGD	258.25	0.00	11:13:51
TAVHL	292.75	-1.35	11:14:00
TCELL	110.50	1.56	11:14:11
THYAO	289.25	-1.03	11:14:07
TKFEN	84.60	-0.47	11:13:40
TOASO	307.25	-1.05	11:14:03
TRALT	51.25	-3.30	11:14:12
TRENJ	105.30	-2.50	11:11:28
TRMET	146.00	-1.82	11:13:41
TSKB	12.46	2.21	11:14:03
TSPOR	0.99	3.13	11:14:04
TTKOM	61.00	0.16	11:14:01
TTRAK	459.50	-0.11	11:14:02
TUKAS	2.34	0.43	11:13:14
TUPRS	254.50	0.55	11:14:12
TUREX	8.06	2.94	11:14:12
TURSG	13.42	-0.37	11:13:44
ULKER	109.00	0.00	11:14:12
VAKBN	32.40	-1.22	11:14:12
VESTL	28.38	0.35	11:14:12
YEOTK	48.68	-2.33	11:14:07
YKBNK	35.26	1.32	11:14:10
ZOREN	2.92	0.00	11:13:54