| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.15 | -0.87 | 11:39:22 |
| AGHOL | 29.16 | -0.61 | 11:39:15 |
| AKBNK | 66.95 | -0.37 | 11:39:20 |
| AKSA | 9.99 | 0.81 | 11:39:22 |
| AKSEN | 43.14 | 0.51 | 11:39:21 |
| ALARK | 92.45 | 2.04 | 11:39:18 |
| ALFAS | 50.15 | 1.89 | 11:39:21 |
| ALTNY | 73.90 | -3.02 | 11:39:22 |
| ANSGR | 22.62 | 0.53 | 11:38:48 |
| ARCLK | 142.40 | 1.71 | 11:39:09 |
| ASELS | 168.00 | -1.41 | 11:39:23 |
| ASTOR | 112.50 | 1.45 | 11:39:20 |
| AVPGY | 63.30 | 0.00 | 11:39:15 |
| BALSU | 25.06 | 1.21 | 11:39:20 |
| BERA | 17.33 | 0.46 | 11:39:20 |
| BIMAS | 528.50 | 1.05 | 11:39:16 |
| BINHO | 328.75 | 9.49 | 11:39:22 |
| BRSAN | 404.75 | 9.39 | 11:39:23 |
| BRYAT | 2.385.00 | 7.24 | 11:39:20 |
| BSOKE | 13.81 | -0.22 | 11:37:21 |
| BTCIM | 4.07 | 0.49 | 11:39:19 |
| CANTE | 2.20 | 7.32 | 11:39:21 |
| CCOLA | 50.20 | -0.20 | 11:39:01 |
| CIMSA | 47.92 | 0.13 | 11:39:21 |
| CLEBI | 1.706.00 | -1.33 | 11:39:23 |
| CWENE | 18.01 | 3.92 | 11:39:09 |
| DOAS | 199.50 | 1.73 | 11:39:20 |
| DOHOL | 19.15 | 0.21 | 11:38:58 |
| DSTKF | 514.50 | 2.18 | 11:39:11 |
| EFORC | 112.30 | -6.80 | 11:39:16 |
| EGEEN | 8.157.50 | 0.34 | 11:38:21 |
| EKGYO | 18.84 | -1.62 | 11:39:21 |
| ENERY | 10.12 | 0.80 | 11:39:21 |
| ENJSA | 70.80 | 2.02 | 11:39:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.20 | 1.23 | 11:39:18 |
| EREGL | 27.94 | 1.01 | 11:39:17 |
| EUPWR | 31.40 | 1.49 | 11:39:20 |
| FENER | 12.61 | -1.87 | 11:39:18 |
| FROTO | 104.80 | -0.38 | 11:39:22 |
| GARAN | 141.90 | -0.70 | 11:38:31 |
| GENIL | 170.00 | -8.06 | 11:39:07 |
| GESAN | 52.10 | 2.66 | 11:39:19 |
| GLRMK | 164.80 | -4.96 | 11:39:23 |
| GRSEL | 314.25 | 1.05 | 11:39:22 |
| GRTHO | 434.25 | -2.91 | 11:39:14 |
| GSRAY | 1.40 | 3.70 | 11:39:14 |
| GUBRF | 274.25 | 0.09 | 11:39:05 |
| HALKB | 27.08 | -0.66 | 11:39:18 |
| HEKTS | 5.21 | 4.83 | 11:39:23 |
| IEYHO | 15.18 | 3.55 | 11:39:21 |
| IPEKE | 52.30 | 0.10 | 11:39:05 |
| ISCTR | 14.53 | 0.07 | 11:39:15 |
| ISMEN | 41.68 | 1.51 | 11:39:23 |
| KCAER | 14.32 | -0.90 | 11:39:15 |
| KCHOL | 179.20 | 0.62 | 11:39:23 |
| KONTR | 26.56 | 5.82 | 11:39:15 |
| KOZAA | 73.25 | 0.34 | 11:39:21 |
| KOZAL | 23.54 | 0.86 | 11:39:16 |
| KRDMD | 27.66 | 1.02 | 11:39:18 |
| KTLEV | 8.55 | 1.54 | 11:39:15 |
| KUYAS | 54.90 | -3.00 | 11:39:20 |
| LMKDC | 29.04 | -0.62 | 11:38:56 |
| MAGEN | 49.14 | 3.32 | 11:39:16 |
| MAVI | 40.40 | -0.10 | 11:39:11 |
| MGROS | 495.25 | -0.20 | 11:39:21 |
| MIATK | 39.38 | 1.49 | 11:39:23 |
| MPARK | 370.00 | 0.41 | 11:39:08 |
| OBAMS | 52.05 | 0.39 | 11:39:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.17 | 5.29 | 11:39:20 |
| OTKAR | 558.50 | 0.09 | 11:39:12 |
| OYAKC | 24.12 | 0.42 | 11:39:15 |
| PASEU | 92.60 | 3.41 | 11:39:17 |
| PETKM | 18.54 | 1.37 | 11:39:16 |
| PGSUS | 258.50 | 0.29 | 11:39:19 |
| RALYH | 120.90 | -0.08 | 11:39:17 |
| REEDR | 10.45 | 1.55 | 11:39:06 |
| SAHOL | 94.55 | -0.47 | 11:39:13 |
| SASA | 4.29 | 10.00 | 11:39:15 |
| SISE | 42.74 | 6.90 | 11:39:20 |
| SKBNK | 6.15 | 0.33 | 11:39:20 |
| SMRTG | 31.88 | -0.38 | 11:39:10 |
| SOKM | 38.66 | -0.57 | 11:39:17 |
| TABGD | 214.00 | 0.14 | 11:38:50 |
| TAVHL | 253.00 | 0.50 | 11:39:11 |
| TCELL | 96.10 | 1.42 | 11:39:15 |
| THYAO | 331.00 | 0.00 | 11:39:23 |
| TKFEN | 103.40 | 1.57 | 11:39:01 |
| TOASO | 236.40 | 0.38 | 11:39:03 |
| TSKB | 13.71 | 1.56 | 11:39:12 |
| TTKOM | 56.05 | 0.27 | 11:39:23 |
| TTRAK | 621.50 | 0.49 | 11:39:05 |
| TUPRS | 162.60 | -0.06 | 11:39:23 |
| TUREX | 10.77 | -1.01 | 11:39:15 |
| TURSG | 9.74 | 2.31 | 11:39:20 |
| ULKER | 115.60 | -0.52 | 11:38:59 |
| VAKBN | 27.06 | -0.73 | 11:38:17 |
| VESTL | 39.82 | 1.89 | 11:38:58 |
| YEOTK | 41.38 | 2.43 | 11:39:15 |
| YKBNK | 32.64 | 0.00 | 11:39:18 |
| ZOREN | 3.64 | 2.54 | 11:39:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.