DOLAR44,1851%
EURO50,7173%
STERLİN58,7029%
YEN0,0000%
FRANK55,9305%
ONS5,012,16%0,13
ALTIN7,121,94%0,17
ÇEYREK11,644,37%0,17
CUMHURİYET48,378,00%-0,73
BIST1.695,40-0.43%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.19 | 0.00 | 18:10:00 |
| AGHOL | 28.60 | 0.00 | 18:10:00 |
| AKBNK | 72.70 | 0.00 | 18:10:00 |
| AKSA | 10.93 | 0.00 | 18:10:00 |
| AKSEN | 76.20 | 0.00 | 18:10:00 |
| ALARK | 89.10 | 0.00 | 18:10:00 |
| ALTNY | 14.93 | 0.00 | 18:10:00 |
| ANSGR | 26.80 | 0.00 | 18:10:00 |
| ARCLK | 113.00 | 0.00 | 18:10:00 |
| ASELS | 320.50 | 0.00 | 18:10:00 |
| ASTOR | 186.00 | 0.00 | 18:10:00 |
| BALSU | 14.14 | 0.00 | 18:10:00 |
| BIMAS | 683.00 | 0.00 | 18:10:00 |
| BRSAN | 511.00 | 0.00 | 18:10:00 |
| BRYAT | 2.270.00 | 0.00 | 18:10:00 |
| BSOKE | 33.50 | 0.00 | 18:10:00 |
| BTCIM | 6.30 | 0.00 | 18:10:00 |
| CANTE | 1.54 | 0.00 | 18:10:00 |
| CCOLA | 70.15 | 0.00 | 18:10:00 |
| CIMSA | 49.68 | 0.00 | 18:10:00 |
| DAPGM | 13.74 | 0.00 | 18:10:00 |
| DOAS | 195.90 | 0.00 | 18:10:00 |
| DOHOL | 21.00 | 0.00 | 18:10:00 |
| DSTKF | 1.740.00 | 0.00 | 18:10:00 |
| ECILC | 114.40 | 0.00 | 18:10:00 |
| EFOR | 15.46 | 0.00 | 18:10:00 |
| EGEEN | 5.750.00 | 0.00 | 18:10:00 |
| EKGYO | 20.16 | 0.00 | 18:10:00 |
| ENERY | 8.87 | 0.00 | 18:10:00 |
| ENJSA | 119.10 | 0.00 | 18:10:00 |
| ENKAI | 94.25 | 0.00 | 18:10:00 |
| EREGL | 28.16 | 0.00 | 18:10:00 |
| EUPWR | 34.70 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.72 | 0.00 | 18:10:00 |
| FROTO | 105.60 | 0.00 | 18:10:00 |
| GARAN | 134.10 | 0.00 | 18:10:00 |
| GENIL | 9.42 | 0.00 | 18:10:00 |
| GESAN | 44.20 | 0.00 | 18:10:00 |
| GLRMK | 170.40 | 0.00 | 18:10:00 |
| GRSEL | 329.00 | 0.00 | 18:10:00 |
| GRTHO | 249.00 | 0.00 | 18:10:00 |
| GSRAY | 1.14 | 0.00 | 18:10:00 |
| GUBRF | 511.50 | 0.00 | 18:10:00 |
| HALKB | 39.70 | 0.00 | 18:10:00 |
| HEKTS | 2.93 | 0.00 | 18:10:00 |
| ISCTR | 14.11 | 0.00 | 18:10:00 |
| ISMEN | 44.36 | 0.00 | 18:10:00 |
| IZENR | 9.80 | 0.00 | 18:10:00 |
| KCAER | 11.77 | 0.00 | 18:10:00 |
| KCHOL | 193.20 | 0.00 | 18:10:00 |
| KLRHO | 159.80 | 0.00 | 18:10:00 |
| KONTR | 8.73 | 0.00 | 18:10:00 |
| KRDMD | 30.02 | 0.00 | 18:10:00 |
| KTLEV | 60.70 | 0.00 | 18:10:00 |
| KUYAS | 71.45 | 0.00 | 18:10:00 |
| MAGEN | 48.10 | 0.00 | 18:10:00 |
| MAVI | 41.18 | 0.00 | 18:10:01 |
| MGROS | 591.50 | 0.00 | 18:10:01 |
| MPARK | 440.00 | 0.00 | 18:10:01 |
| OBAMS | 8.10 | 0.00 | 18:10:01 |
| ODAS | 6.01 | 0.00 | 18:10:01 |
| OTKAR | 368.50 | 0.00 | 18:10:01 |
| OYAKC | 23.22 | 0.00 | 18:10:01 |
| PASEU | 122.00 | 0.00 | 18:10:01 |
| PATEK | 17.55 | 0.00 | 18:10:01 |
| PETKM | 19.80 | 0.00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176.90 | 0.00 | 18:10:01 |
| QUAGR | 3.13 | 0.00 | 18:10:01 |
| RALYH | 141.00 | 0.00 | 18:10:01 |
| REEDR | 6.72 | 0.00 | 18:10:01 |
| SAHOL | 94.05 | 0.00 | 18:10:01 |
| SASA | 2.48 | 0.00 | 18:10:01 |
| SISE | 42.48 | 0.00 | 18:10:01 |
| SKBNK | 10.90 | 0.00 | 18:10:01 |
| SOKM | 53.35 | 0.00 | 18:10:01 |
| TABGD | 253.00 | 0.00 | 18:10:01 |
| TAVHL | 290.00 | 0.00 | 18:10:01 |
| TCELL | 109.10 | 0.00 | 18:10:01 |
| THYAO | 290.00 | 0.00 | 18:10:01 |
| TKFEN | 83.75 | 0.00 | 18:10:01 |
| TOASO | 304.75 | 0.00 | 18:10:01 |
| TRALT | 51.15 | 0.00 | 18:10:01 |
| TRENJ | 104.10 | 0.00 | 18:10:01 |
| TRMET | 145.00 | 0.00 | 18:10:01 |
| TSKB | 12.33 | 0.00 | 18:10:01 |
| TSPOR | 0.96 | 0.00 | 18:10:01 |
| TTKOM | 60.00 | 0.00 | 18:10:01 |
| TTRAK | 459.00 | 0.00 | 18:10:01 |
| TUKAS | 2.34 | 0.00 | 18:10:01 |
| TUPRS | 255.00 | 0.00 | 18:10:01 |
| TUREX | 8.05 | 0.00 | 18:10:01 |
| TURSG | 13.03 | 0.00 | 18:10:01 |
| ULKER | 109.20 | 0.00 | 18:10:01 |
| VAKBN | 31.86 | 0.00 | 18:10:01 |
| VESTL | 28.40 | 0.00 | 18:10:01 |
| YEOTK | 48.26 | 0.00 | 18:10:01 |
| YKBNK | 34.98 | 0.00 | 18:10:01 |
| ZOREN | 2.90 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.