| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.71 | -0.38 | 16:29:23 |
| AGHOL | 28.06 | -0.57 | 16:29:14 |
| AKBNK | 64.75 | -2.92 | 16:30:01 |
| AKSA | 10.68 | 2.69 | 16:29:43 |
| AKSEN | 63.50 | 4.61 | 16:29:56 |
| ALARK | 94.85 | 0.11 | 16:29:43 |
| ALFAS | 43.12 | -0.87 | 16:29:42 |
| ALTNY | 61.55 | 0.74 | 16:29:08 |
| ANSGR | 22.54 | 0.27 | 16:29:45 |
| ARCLK | 104.70 | -1.97 | 16:29:32 |
| ASELS | 184.40 | -0.81 | 16:29:47 |
| ASTOR | 98.70 | 0.20 | 16:29:31 |
| BALSU | 17.11 | 0.12 | 16:28:30 |
| BERA | 17.50 | 4.92 | 16:29:32 |
| BIMAS | 529.50 | 0.00 | 16:30:01 |
| BINHO | 9.86 | -1.69 | 16:29:50 |
| BRSAN | 514.00 | 7.64 | 16:29:46 |
| BRYAT | 2.401.00 | 3.49 | 16:29:47 |
| BSOKE | 14.88 | 1.02 | 16:30:05 |
| BTCIM | 3.52 | -0.28 | 16:28:57 |
| CANTE | 2.12 | -1.40 | 16:29:30 |
| CCOLA | 51.10 | -1.45 | 16:29:16 |
| CIMSA | 47.70 | -2.37 | 16:30:01 |
| CLEBI | 1.572.00 | -1.07 | 16:27:21 |
| CWENE | 26.84 | -1.11 | 16:30:05 |
| DAPGM | 11.27 | 1.44 | 16:29:46 |
| DOAS | 185.40 | 0.43 | 16:29:57 |
| DOHOL | 17.52 | -0.45 | 16:29:42 |
| DSTKF | 642.00 | -9.96 | 16:29:32 |
| ECILC | 90.75 | -2.00 | 16:29:15 |
| EFOR | 28.08 | 5.64 | 16:29:37 |
| EGEEN | 7.085.00 | 0.07 | 16:29:44 |
| EKGYO | 21.00 | -3.58 | 16:30:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.24 | -1.16 | 16:29:46 |
| ENJSA | 82.15 | 0.06 | 16:29:15 |
| ENKAI | 80.10 | -0.12 | 16:29:21 |
| EREGL | 23.88 | -0.08 | 16:29:57 |
| EUPWR | 30.92 | -0.58 | 16:29:46 |
| FENER | 10.13 | -0.88 | 16:29:26 |
| FROTO | 90.50 | 0.33 | 16:30:06 |
| GARAN | 139.00 | -1.97 | 16:30:15 |
| GESAN | 44.66 | -0.80 | 16:29:47 |
| GRTHO | 315.75 | -2.55 | 16:29:41 |
| GSRAY | 1.26 | -1.56 | 16:28:40 |
| GUBRF | 307.50 | 0.99 | 16:28:38 |
| HALKB | 38.86 | -5.31 | 16:30:14 |
| HEKTS | 3.15 | -0.94 | 16:29:35 |
| IEYHO | 59.55 | 1.02 | 16:29:34 |
| ISCTR | 13.78 | -0.72 | 16:29:47 |
| ISMEN | 41.58 | -0.10 | 16:30:10 |
| KCAER | 10.22 | -1.45 | 16:29:23 |
| KCHOL | 170.90 | -1.27 | 16:29:18 |
| KONTR | 30.76 | 0.13 | 16:30:15 |
| KONYA | 4.735.00 | -0.42 | 16:21:36 |
| KRDMD | 25.50 | -1.09 | 16:29:42 |
| KTLEV | 18.23 | 4.95 | 16:29:34 |
| MAGEN | 32.46 | 1.18 | 16:29:26 |
| MAVI | 37.46 | -0.58 | 16:30:06 |
| MGROS | 514.00 | 0.39 | 16:30:06 |
| MIATK | 35.30 | -0.28 | 16:30:06 |
| MPARK | 323.25 | 0.78 | 16:30:06 |
| OBAMS | 8.00 | 6.67 | 16:30:15 |
| ODAS | 5.34 | -1.66 | 16:29:56 |
| OTKAR | 485.25 | 2.32 | 16:29:11 |
| OYAKC | 24.56 | -0.73 | 16:30:10 |
| PASEU | 130.60 | -1.80 | 16:30:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.30 | 1.59 | 16:29:41 |
| PETKM | 17.09 | -1.16 | 16:30:06 |
| PGSUS | 199.60 | -1.04 | 16:30:15 |
| RALYH | 207.10 | 0.05 | 16:28:25 |
| REEDR | 7.31 | -1.08 | 16:29:40 |
| SAHOL | 83.60 | -2.39 | 16:30:01 |
| SASA | 2.88 | -2.37 | 16:30:14 |
| SISE | 36.72 | -1.92 | 16:29:58 |
| SKBNK | 8.24 | -0.60 | 16:27:50 |
| SOKM | 48.20 | 1.18 | 16:30:15 |
| TABGD | 220.70 | 0.23 | 16:28:57 |
| TAVHL | 287.50 | 2.86 | 16:29:39 |
| TCELL | 97.75 | 0.00 | 16:30:08 |
| THYAO | 271.50 | -1.45 | 16:30:09 |
| TKFEN | 67.85 | -2.37 | 16:30:15 |
| TOASO | 230.00 | -0.30 | 16:30:15 |
| TRALT | 35.94 | 1.47 | 16:29:42 |
| TRENJ | 74.45 | -0.53 | 16:28:00 |
| TRMET | 93.85 | -0.74 | 16:30:04 |
| TSKB | 12.83 | -2.73 | 16:29:40 |
| TSPOR | 1.19 | 0.85 | 16:29:12 |
| TTKOM | 56.75 | -1.39 | 16:30:15 |
| TTRAK | 522.00 | 0.68 | 16:30:15 |
| TUKAS | 2.53 | -0.78 | 16:28:42 |
| TUPRS | 198.10 | 0.71 | 16:30:15 |
| TUREX | 7.59 | -0.65 | 16:29:31 |
| TURSG | 11.84 | 1.54 | 16:29:49 |
| ULKER | 112.70 | 0.00 | 16:29:37 |
| VAKBN | 31.52 | -1.13 | 16:29:50 |
| VESTL | 32.14 | -0.19 | 16:30:15 |
| YEOTK | 38.44 | 0.73 | 16:29:25 |
| YKBNK | 35.62 | -3.63 | 16:30:16 |
| ZOREN | 3.17 | -0.63 | 16:30:05 |