Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	-1.43	11:26:27
AGHOL	29.34	-0.27	11:26:41
AKBNK	76.30	-1.61	11:26:37
AKSA	10.48	1.85	11:26:32
AKSEN	73.70	2.29	11:26:32
ALARK	92.90	-0.59	11:25:59
ALTNY	15.04	-0.79	11:26:47
ANSGR	28.02	0.79	11:26:37
ARCLK	112.40	-0.62	11:26:44
ASELS	332.50	-0.97	11:26:19
ASTOR	199.20	3.21	11:26:42
BALSU	14.07	-1.33	11:25:41
BIMAS	694.00	-0.07	11:26:44
BRSAN	524.00	-2.33	11:26:43
BRYAT	2.239.00	-0.71	11:26:28
BSOKE	34.50	-0.92	11:26:29
BTCIM	6.41	4.23	11:26:39
CANTE	1.54	1.32	11:26:13
CCOLA	70.60	-0.56	11:26:45
CIMSA	48.70	0.00	11:26:16
CWENE	29.02	-0.27	11:26:24
DAPGM	11.74	-0.17	11:26:23
DOAS	198.50	-0.40	11:26:44
DOHOL	21.64	0.84	11:25:55
DSTKF	1.830.00	0.88	11:26:41
ECILC	116.50	0.87	11:26:15
EFOR	18.41	-0.49	11:26:10
EGEEN	5.902.50	-0.17	11:26:15
EKGYO	20.76	-1.33	11:26:37
ENERY	9.17	0.22	11:26:34
ENJSA	120.70	4.96	11:26:41
ENKAI	91.45	0.83	11:26:43
EREGL	28.86	-0.35	11:26:42
EUPWR	38.14	3.98	11:26:41

Menkul	Fiyat	%	Zaman
FENER	2.92	1.04	11:25:15
FROTO	111.90	0.27	11:26:47
GARAN	138.80	-0.36	11:26:47
GENIL	9.25	-2.12	11:26:19
GESAN	46.44	1.71	11:26:46
GLRMK	160.80	1.20	11:26:34
GRSEL	333.00	3.18	11:26:04
GRTHO	266.75	0.85	11:26:32
GSRAY	1.14	0.88	11:26:02
GUBRF	524.00	0.67	11:26:45
HALKB	45.96	-1.33	11:26:45
HEKTS	2.92	0.69	11:26:11
ISCTR	14.45	-1.03	11:26:46
ISMEN	44.50	-0.04	11:26:33
IZENR	9.15	-0.54	11:25:05
KCAER	12.51	2.88	11:26:47
KCHOL	193.20	0.47	11:26:45
KLRHO	197.20	9.98	11:24:29
KONTR	8.76	-0.45	11:26:07
KRDMD	30.56	-1.16	11:26:48
KTLEV	54.30	0.56	11:26:41
KUYAS	68.80	-3.64	11:26:13
MAGEN	47.64	-0.96	11:24:48
MAVI	41.10	-0.10	11:25:44
MGROS	608.00	0.83	11:26:46
MIATK	41.04	2.34	11:26:44
MPARK	431.25	-1.26	11:25:56
OBAMS	7.52	-2.59	11:26:25
ODAS	6.16	2.67	11:26:20
OTKAR	371.50	-0.13	11:25:08
OYAKC	23.06	-0.52	11:26:37
PASEU	121.80	-2.56	11:26:38
PATEK	18.06	2.03	11:26:11
PETKM	18.11	1.97	11:26:12

Menkul	Fiyat	%	Zaman
PGSUS	179.00	-0.56	11:26:47
QUAGR	3.03	2.02	11:26:10
RALYH	143.90	0.42	11:20:24
REEDR	6.12	0.49	11:26:29
SAHOL	95.55	-0.47	11:26:34
SASA	2.23	1.36	11:26:28
SISE	41.66	-0.67	11:26:29
SKBNK	10.84	0.18	11:25:58
SOKM	56.45	-1.14	11:26:16
TABGD	258.25	0.10	11:24:30
TAVHL	299.75	-0.91	11:25:36
TCELL	109.50	0.37	11:26:46
THYAO	292.75	-0.68	11:26:45
TKFEN	86.15	1.77	11:26:47
TOASO	301.75	-0.90	11:26:13
TRALT	52.75	-1.31	11:26:42
TRENJ	111.60	1.82	11:25:59
TRMET	152.50	1.13	11:26:19
TSKB	12.28	0.49	11:26:05
TSPOR	0.95	0.00	11:26:29
TTKOM	61.60	-0.16	11:26:42
TTRAK	456.75	0.66	11:25:49
TUKAS	2.34	0.43	11:26:38
TUPRS	252.75	1.79	11:26:46
TUREX	7.44	4.79	11:26:33
TURSG	12.75	3.83	11:26:36
ULKER	111.50	-0.80	11:26:29
VAKBN	35.36	-0.45	11:26:05
VESTL	28.54	1.57	11:25:27
YEOTK	50.85	9.92	11:26:35
YKBNK	36.18	-1.26	11:26:46
ZOREN	2.97	0.68	11:26:31