| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | 0.78 | 12:23:47 |
| AGHOL | 279.00 | 0.00 | 12:22:37 |
| AGROT | 7.71 | -1.03 | 12:23:37 |
| AHGAZ | 21.28 | -0.09 | 12:23:19 |
| AKBNK | 49.34 | -0.04 | 12:23:44 |
| AKSA | 9.94 | 0.61 | 12:23:45 |
| AKSEN | 31.56 | -1.07 | 12:23:41 |
| ALARK | 97.60 | 1.35 | 12:23:15 |
| ALFAS | 45.14 | -1.40 | 12:23:42 |
| ALTNY | 78.95 | 0.83 | 12:23:44 |
| ANHYT | 82.90 | -1.19 | 12:23:37 |
| ANSGR | 88.05 | -0.40 | 12:22:48 |
| ARCLK | 118.00 | -0.42 | 12:23:36 |
| ARDYZ | 24.54 | -0.24 | 12:23:33 |
| ASELS | 137.90 | -0.51 | 12:23:44 |
| ASTOR | 101.40 | 0.40 | 12:23:44 |
| AVPGY | 51.50 | 0.19 | 12:22:52 |
| BERA | 14.87 | -0.60 | 12:23:19 |
| BIMAS | 464.25 | -0.16 | 12:23:46 |
| BRSAN | 397.50 | 2.38 | 12:23:45 |
| BRYAT | 2.205.00 | 4.70 | 12:23:47 |
| BSOKE | 19.34 | 0.99 | 12:23:41 |
| BTCIM | 5.20 | 0.39 | 12:23:33 |
| CANTE | 1.68 | -0.59 | 12:23:46 |
| CCOLA | 52.90 | -2.04 | 12:23:41 |
| CIMSA | 46.10 | -2.99 | 12:23:23 |
| CLEBI | 2.667.50 | -2.65 | 12:23:10 |
| CWENE | 15.32 | -1.16 | 12:23:48 |
| DOAS | 199.20 | -2.45 | 12:23:40 |
| DOHOL | 15.42 | -1.28 | 12:23:32 |
| ECILC | 44.84 | 0.27 | 12:23:19 |
| EFORC | 88.20 | -1.01 | 12:23:33 |
| EGEEN | 9.100.00 | -2.15 | 12:23:12 |
| EKGYO | 11.83 | -1.83 | 12:23:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.13 | 0.24 | 12:23:44 |
| ENJSA | 55.75 | -0.18 | 12:23:35 |
| ENKAI | 63.70 | -0.78 | 12:23:37 |
| EREGL | 23.00 | 0.35 | 12:23:48 |
| EUPWR | 25.48 | -1.01 | 12:23:47 |
| FROTO | 916.50 | -0.49 | 12:23:44 |
| GARAN | 102.20 | 0.89 | 12:23:35 |
| GESAN | 41.42 | -1.62 | 12:23:32 |
| GOLTS | 393.25 | -0.76 | 12:23:48 |
| GRTHO | 301.50 | 5.70 | 12:23:46 |
| GSRAY | 2.04 | -2.86 | 12:23:44 |
| GUBRF | 286.75 | -1.29 | 12:23:44 |
| HALKB | 19.93 | 0.91 | 12:23:44 |
| HEKTS | 3.13 | -0.95 | 12:23:44 |
| IEYHO | 10.45 | 1.46 | 12:23:43 |
| ISCTR | 10.38 | 0.39 | 12:23:42 |
| ISMEN | 37.20 | -1.01 | 12:23:47 |
| KARSN | 10.56 | -0.94 | 12:23:41 |
| KCAER | 12.93 | -3.87 | 12:23:48 |
| KCHOL | 142.10 | -1.52 | 12:23:26 |
| KONTR | 27.38 | 0.37 | 12:23:46 |
| KONYA | 6.402.50 | -4.12 | 12:23:46 |
| KOZAA | 89.70 | -0.99 | 12:23:46 |
| KOZAL | 25.82 | -1.53 | 12:23:30 |
| KRDMD | 24.12 | -1.31 | 12:23:48 |
| KTLEV | 78.55 | 2.68 | 12:23:41 |
| LMKDC | 28.02 | -2.51 | 12:23:40 |
| MAGEN | 26.82 | -0.30 | 12:22:11 |
| MAVI | 32.06 | -0.50 | 12:23:41 |
| MGROS | 495.50 | 1.12 | 12:23:39 |
| MIATK | 34.28 | 0.59 | 12:23:42 |
| MPARK | 329.50 | -1.64 | 12:22:38 |
| OBAMS | 70.65 | -1.33 | 12:23:44 |
| ODAS | 4.93 | -1.20 | 12:23:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.00 | 3.64 | 12:23:42 |
| OYAKC | 24.72 | -2.83 | 12:23:39 |
| PASEU | 58.80 | -1.34 | 12:23:31 |
| PETKM | 16.64 | 0.85 | 12:23:42 |
| PGSUS | 232.80 | -2.10 | 12:23:44 |
| RALYH | 112.40 | 0.45 | 12:22:56 |
| REEDR | 11.37 | -0.18 | 12:23:38 |
| RYGYO | 13.80 | 2.22 | 12:23:47 |
| SAHOL | 75.10 | 0.13 | 12:23:29 |
| SASA | 4.11 | 0.49 | 12:23:47 |
| SELEC | 65.90 | -1.42 | 12:23:43 |
| SISE | 35.00 | -0.46 | 12:23:48 |
| SKBNK | 5.18 | 0.58 | 12:23:30 |
| SMRTG | 30.78 | 0.13 | 12:23:44 |
| SOKM | 38.80 | 0.15 | 12:23:43 |
| TABGD | 170.10 | -0.93 | 12:23:18 |
| TAVHL | 228.50 | -0.87 | 12:23:41 |
| TCELL | 91.20 | 0.72 | 12:23:43 |
| THYAO | 302.75 | -3.20 | 12:23:47 |
| TKFEN | 135.30 | 0.00 | 12:23:35 |
| TOASO | 199.10 | 1.69 | 12:23:42 |
| TSKB | 10.33 | -0.19 | 12:22:45 |
| TTKOM | 54.45 | 0.46 | 12:23:42 |
| TTRAK | 616.50 | -0.32 | 12:23:44 |
| TUPRS | 123.20 | -0.65 | 12:23:48 |
| TURSG | 17.22 | -0.17 | 12:23:48 |
| ULKER | 110.70 | -0.81 | 12:23:31 |
| VAKBN | 21.06 | 0.19 | 12:23:21 |
| VESTL | 42.34 | -2.17 | 12:23:42 |
| YEOTK | 42.58 | -0.09 | 12:23:38 |
| YKBNK | 22.80 | 1.06 | 12:23:43 |
| ZOREN | 3.28 | -0.61 | 12:23:36 |