Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.33	2.40	17:59:59
AGHOL	267.25	2.79	17:59:58
AKBNK	68.30	0.15	17:59:58
AKSA	9.29	1.20	17:59:58
AKSEN	33.58	0.72	17:59:58
ALARK	84.95	2.47	17:59:56
ALFAS	42.30	2.22	17:59:57
ALTNY	80.85	-1.28	17:59:57
ANSGR	93.15	0.16	17:59:56
ARCLK	127.80	4.33	17:59:59
ASELS	148.70	-1.39	17:59:59
ASTOR	92.75	-0.22	17:59:58
AVPGY	65.45	2.19	17:59:58
BALSU	20.06	-1.47	17:59:59
BERA	14.93	1.84	17:59:59
BIMAS	496.00	0.25	17:59:59
BINHO	203.30	-0.29	17:59:58
BRSAN	325.75	0.85	17:59:27
BRYAT	1.837.00	1.60	17:59:39
BSOKE	14.64	1.24	17:59:58
BTCIM	4.56	-0.44	17:59:58
CANTE	1.58	1.94	18:00:00
CCOLA	50.35	2.34	17:59:59
CIMSA	50.20	4.58	17:59:59
CLEBI	1.732.00	7.44	17:59:51
CWENE	14.69	1.52	17:59:45
DOAS	181.10	3.96	17:59:58
DOHOL	15.69	0.77	17:58:54
DSTKF	386.00	5.25	18:00:00
EFORC	118.50	0.68	18:00:00
EGEEN	7.542.50	6.38	17:59:56
EKGYO	17.87	-0.72	17:59:59
ENERY	6.77	-0.29	17:59:58
ENJSA	60.00	2.56	17:59:57

Menkul	Fiyat	%	Zaman
ENKAI	68.60	3.24	17:59:58
EREGL	26.70	0.15	17:59:59
EUPWR	26.02	1.40	17:59:39
FENER	12.70	9.96	17:57:33
FROTO	90.55	1.46	18:00:00
GARAN	136.70	1.26	17:59:57
GENIL	152.50	-0.33	17:58:53
GESAN	41.30	1.98	17:59:33
GLRMK	133.80	-0.37	17:59:57
GRSEL	298.00	4.20	17:59:58
GRTHO	321.75	-3.45	17:59:14
GSRAY	1.69	3.05	17:59:58
GUBRF	238.30	4.38	17:59:58
HALKB	24.58	1.07	17:59:56
HEKTS	3.38	3.68	17:59:58
IEYHO	13.87	-0.93	17:59:45
IPEKE	62.05	3.50	17:58:29
ISCTR	13.71	2.70	17:59:59
ISMEN	38.28	4.88	17:59:45
KCAER	13.76	-0.58	17:59:58
KCHOL	156.90	1.88	17:59:47
KONTR	22.36	9.93	17:59:30
KOZAA	84.40	0.36	17:59:44
KOZAL	24.42	1.75	17:59:57
KRDMD	24.44	1.33	17:59:39
KTLEV	8.31	1.96	17:59:59
KUYAS	61.85	-3.66	17:59:57
LMKDC	27.84	4.11	17:59:36
MAGEN	32.78	0.06	17:59:02
MAVI	39.98	3.95	17:59:57
MGROS	499.00	0.86	17:59:58
MIATK	30.20	4.93	17:59:58
MPARK	347.50	1.76	17:59:01
OBAMS	52.05	6.83	17:59:56

Menkul	Fiyat	%	Zaman
ODAS	5.11	1.59	17:58:45
OTKAR	406.00	-0.92	18:00:00
OYAKC	23.06	6.07	17:59:57
PASEU	85.10	-3.57	17:59:59
PETKM	17.65	2.56	17:59:42
PGSUS	257.50	0.19	17:59:58
RALYH	98.85	1.49	17:59:43
REEDR	9.68	5.68	18:00:00
SAHOL	90.80	1.28	17:59:58
SASA	3.17	3.59	17:59:57
SISE	36.06	0.06	17:59:56
SKBNK	7.18	8.95	17:59:59
SMRTG	28.12	2.25	17:59:44
SOKM	34.94	0.40	17:59:58
TABGD	186.20	5.20	17:59:56
TAVHL	265.75	0.47	18:00:00
TCELL	98.55	2.50	17:59:58
THYAO	290.75	2.56	17:59:58
TKFEN	110.10	1.19	17:59:56
TOASO	203.60	3.77	17:59:59
TSKB	12.78	2.40	17:59:57
TTKOM	61.30	4.16	18:00:00
TTRAK	593.00	1.98	17:59:54
TUPRS	141.90	1.36	17:59:30
TUREX	15.10	-9.96	17:59:57
TURSG	8.36	0.12	17:59:59
ULKER	107.00	1.33	17:59:55
VAKBN	26.68	0.83	17:59:58
VESTL	35.80	4.31	17:59:59
YEOTK	36.82	2.05	17:59:56
YKBNK	31.98	0.88	17:59:47
ZOREN	3.08	1.32	17:59:30