Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.58	4.09	17:49:22
AGHOL	29.96	3.03	17:49:52
AKBNK	77.20	4.89	17:49:46
AKSA	10.15	1.91	17:49:42
AKSEN	70.75	5.60	17:49:47
ALARK	96.10	3.72	17:49:47
ALTNY	15.66	1.89	17:49:10
ANSGR	27.52	4.40	17:49:51
ARCLK	113.40	5.39	17:49:34
ASELS	334.00	4.70	17:49:51
ASTOR	194.80	7.68	17:49:47
AVPGY	50.65	3.24	17:49:50
BALSU	14.37	3.31	17:49:34
BIMAS	654.00	2.27	17:49:50
BRSAN	546.50	9.96	17:49:34
BRYAT	2.337.00	8.65	17:49:40
BSOKE	33.26	1.71	17:49:37
BTCIM	5.80	7.41	17:49:50
CANTE	1.51	2.72	17:49:46
CCOLA	71.00	5.11	17:49:41
CIMSA	49.24	4.50	17:49:49
CWENE	29.68	4.14	17:49:45
DAPGM	12.45	3.84	17:49:33
DOAS	200.60	3.99	17:49:50
DOHOL	21.56	7.58	17:49:48
DSTKF	1.760.00	1.68	17:49:51
ECILC	115.30	4.44	17:49:51
EFOR	18.31	6.76	17:48:40
EGEEN	6.007.50	4.16	17:49:51
EKGYO	21.58	2.76	17:49:34
ENERY	9.24	3.36	17:49:11
ENJSA	110.30	5.25	17:49:49
ENKAI	93.50	1.52	17:49:40
EREGL	29.30	3.46	17:49:46

Menkul	Fiyat	%	Zaman
EUPWR	36.72	3.32	17:49:22
FENER	2.93	2.09	17:49:52
FROTO	111.60	2.48	17:49:49
GARAN	140.70	3.53	17:49:48
GENIL	9.43	9.91	17:48:14
GESAN	45.54	4.55	17:49:06
GLRMK	161.80	3.98	17:49:39
GRSEL	340.25	-0.22	17:49:19
GRTHO	264.25	5.78	17:49:51
GSRAY	1.15	3.60	17:49:41
GUBRF	524.00	7.32	17:49:50
HALKB	49.46	3.60	17:49:51
HEKTS	2.94	2.80	17:49:41
ISCTR	14.69	4.41	17:49:51
ISMEN	45.08	2.32	17:49:40
IZENR	9.00	0.33	17:49:33
KCAER	11.74	5.01	17:49:41
KCHOL	192.90	2.72	17:49:50
KLRHO	166.80	0.85	17:49:46
KONTR	8.71	5.32	17:49:51
KRDMD	31.54	6.20	17:49:41
KTLEV	51.95	-9.57	17:40:26
KUYAS	72.80	5.28	17:48:20
MAGEN	47.66	3.38	17:49:47
MAVI	42.08	3.85	17:49:52
MGROS	600.50	3.98	17:49:51
MIATK	39.24	6.92	17:49:50
MPARK	442.75	6.56	17:49:44
OBAMS	7.90	6.18	17:49:48
ODAS	6.08	1.33	17:49:50
OTKAR	378.00	5.07	17:49:50
OYAKC	23.44	3.17	17:49:36
PASEU	119.90	-5.74	17:49:49
PATEK	17.94	3.70	17:49:47

Menkul	Fiyat	%	Zaman
PETKM	17.69	0.34	17:49:33
PGSUS	178.90	3.05	17:49:52
QUAGR	2.88	2.49	17:49:21
RALYH	138.20	0.14	17:49:27
REEDR	6.38	10.00	17:49:46
SAHOL	95.40	4.78	17:49:49
SASA	2.25	3.21	17:49:49
SISE	42.10	3.75	17:49:48
SKBNK	10.42	1.56	17:49:51
SOKM	58.70	-0.76	17:49:47
TABGD	253.75	3.02	17:49:43
TAVHL	299.25	4.54	17:49:41
TCELL	110.60	3.46	17:49:49
THYAO	294.75	4.52	17:49:50
TKFEN	80.25	4.42	17:49:35
TOASO	303.00	4.84	17:49:33
TRALT	55.40	9.92	17:49:33
TRENJ	113.00	8.76	17:49:47
TRMET	156.10	6.19	17:49:43
TSKB	12.26	4.61	17:49:47
TSPOR	1.01	9.78	17:49:42
TTKOM	61.15	3.82	17:49:43
TTRAK	450.75	2.44	17:49:06
TUKAS	2.36	2.61	17:49:15
TUPRS	248.40	-0.74	17:49:48
TUREX	6.89	2.53	17:49:50
TURSG	12.22	1.50	17:49:34
ULKER	119.70	4.45	17:49:37
VAKBN	35.68	1.59	17:49:49
VESTL	28.58	3.55	17:49:51
YEOTK	41.72	5.19	17:49:45
YKBNK	36.96	5.90	17:49:46
ZOREN	3.00	2.74	17:49:44