Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.26	-0.17	11:13:23
AGHOL	28.80	-0.48	11:10:17
AKBNK	73.00	0.62	11:13:36
AKSA	10.88	0.55	11:13:31
AKSEN	76.85	-0.90	11:13:08
ALARK	90.40	0.67	11:13:16
ALTNY	14.99	-0.07	11:13:35
ANSGR	27.68	-1.42	11:13:03
ARCLK	112.10	0.27	11:11:48
ASELS	320.75	-0.47	11:13:34
ASTOR	189.60	-2.72	11:13:35
BALSU	14.13	0.64	11:12:46
BIMAS	693.00	-1.98	11:13:35
BRSAN	504.00	-2.70	11:13:30
BRYAT	2.206.00	0.23	11:13:08
BSOKE	33.66	-1.00	11:13:34
BTCIM	6.30	2.11	11:13:07
CANTE	1.54	0.65	11:13:20
CCOLA	70.20	0.29	11:13:30
CIMSA	48.82	-0.65	11:13:15
CWENE	29.40	-0.41	11:13:13
DAPGM	13.96	4.96	11:13:33
DOAS	197.30	-0.55	11:13:26
DOHOL	20.94	-1.51	11:13:15
DSTKF	1.763.00	0.80	11:13:14
ECILC	117.90	-2.72	11:13:32
EFOR	15.46	-9.96	11:13:18
EGEEN	5.735.00	-0.09	11:13:18
EKGYO	19.97	-0.15	11:13:35
ENERY	9.09	-1.09	11:13:03
ENJSA	119.00	-1.08	11:11:56
ENKAI	94.60	1.01	11:13:33
EREGL	28.34	-0.21	11:13:34
EUPWR	34.56	-1.87	11:13:11

Menkul	Fiyat	%	Zaman
FENER	2.73	-7.14	11:13:15
FROTO	106.00	-0.06	11:13:31
GARAN	133.70	0.68	11:13:36
GENIL	9.34	0.97	11:13:11
GESAN	44.46	-1.16	11:13:18
GLRMK	161.80	-0.43	11:13:37
GRSEL	332.00	0.30	11:13:10
GRTHO	258.25	-0.29	11:13:14
GSRAY	1.16	3.57	11:13:28
GUBRF	511.00	-1.92	11:13:00
HALKB	40.52	-2.41	11:13:36
HEKTS	3.00	1.01	11:13:20
ISCTR	14.16	0.64	11:13:36
ISMEN	45.10	-0.75	11:13:35
IZENR	9.71	0.62	11:13:28
KCAER	11.99	1.35	11:13:15
KCHOL	192.80	-0.52	11:13:35
KLRHO	159.80	-9.97	11:13:32
KONTR	8.76	-0.11	11:13:32
KRDMD	29.64	0.47	11:13:09
KTLEV	57.25	3.71	11:13:36
KUYAS	69.95	-0.78	11:13:15
MAGEN	48.70	-0.20	11:13:15
MAVI	41.54	0.14	11:13:29
MGROS	600.50	-0.74	11:13:17
MIATK	39.18	1.35	11:13:37
MPARK	430.25	0.29	11:12:27
OBAMS	7.84	2.48	11:13:16
ODAS	6.01	0.00	11:13:33
OTKAR	371.50	1.85	11:13:30
OYAKC	23.08	0.26	11:13:19
PASEU	120.90	-0.49	11:12:08
PATEK	17.82	-0.89	11:12:02
PETKM	20.20	0.30	11:13:36

Menkul	Fiyat	%	Zaman
PGSUS	176.10	-0.68	11:13:32
QUAGR	3.15	0.00	11:12:44
RALYH	137.60	-1.57	11:13:21
REEDR	6.72	9.98	11:11:28
SAHOL	94.40	-0.53	11:13:11
SASA	2.52	2.44	11:13:35
SISE	42.40	1.97	11:13:32
SKBNK	10.78	-1.55	11:13:14
SOKM	54.60	-0.36	11:12:46
TABGD	257.25	-0.39	11:11:51
TAVHL	292.75	-1.35	11:13:00
TCELL	110.60	1.65	11:13:24
THYAO	289.25	-1.03	11:13:18
TKFEN	84.65	-0.41	11:12:45
TOASO	307.25	-1.05	11:13:35
TRALT	51.15	-3.49	11:13:33
TRENJ	105.30	-2.50	11:11:28
TRMET	146.00	-1.82	11:13:24
TSKB	12.46	2.21	11:13:25
TSPOR	0.99	3.13	11:13:19
TTKOM	60.95	0.08	11:13:27
TTRAK	459.75	-0.05	11:12:47
TUKAS	2.34	0.43	11:13:14
TUPRS	254.25	0.45	11:13:35
TUREX	8.10	3.45	11:13:36
TURSG	13.42	-0.37	11:13:33
ULKER	108.90	-0.09	11:13:36
VAKBN	32.42	-1.16	11:13:36
VESTL	28.30	0.07	11:13:37
YEOTK	48.70	-2.29	11:13:25
YKBNK	35.26	1.32	11:13:36
ZOREN	2.92	0.00	11:13:31