Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.05	-1.39	15:17:01
AGHOL	28.38	-1.94	15:14:38
AKBNK	72.55	0.00	15:18:13
AKSA	10.82	0.00	15:18:09
AKSEN	75.70	-2.39	15:18:19
ALARK	89.75	-0.06	15:17:05
ALTNY	14.99	-0.07	15:18:18
ANSGR	26.90	-4.20	15:17:44
ARCLK	112.10	0.27	15:17:03
ASELS	317.00	-1.63	15:18:17
ASTOR	186.80	-4.16	15:18:04
BALSU	14.24	1.42	15:16:41
BIMAS	679.50	-3.89	15:18:17
BRSAN	509.50	-1.64	15:17:34
BRYAT	2.221.00	0.91	15:15:42
BSOKE	33.46	-1.59	15:15:03
BTCIM	6.28	1.78	15:16:19
CANTE	1.55	1.31	15:16:30
CCOLA	70.30	0.43	15:17:58
CIMSA	49.08	-0.12	15:17:41
CWENE	29.62	0.34	15:18:18
DAPGM	13.82	3.91	15:18:08
DOAS	196.90	-0.76	15:17:57
DOHOL	20.88	-1.79	15:16:33
DSTKF	1.758.00	0.51	15:17:26
ECILC	116.90	-3.55	15:15:20
EFOR	15.46	-9.96	15:17:31
EGEEN	5.720.00	-0.35	15:15:46
EKGYO	20.08	0.40	15:18:09
ENERY	8.99	-2.18	15:17:21
ENJSA	119.40	-0.75	15:17:45
ENKAI	94.00	0.37	15:18:00
EREGL	28.24	-0.56	15:18:19
EUPWR	34.52	-1.99	15:17:36

Menkul	Fiyat	%	Zaman
FENER	2.73	-7.14	15:18:03
FROTO	105.50	-0.53	15:18:19
GARAN	133.70	0.68	15:17:58
GENIL	9.38	1.41	15:18:05
GESAN	44.26	-1.60	15:17:58
GLRMK	164.60	1.29	15:18:17
GRSEL	328.25	-0.83	15:16:09
GRTHO	256.00	-1.16	15:17:33
GSRAY	1.15	2.68	15:17:46
GUBRF	511.00	-1.92	15:18:02
HALKB	40.08	-3.47	15:18:10
HEKTS	2.98	0.34	15:17:13
ISCTR	14.02	-0.36	15:18:13
ISMEN	44.54	-1.98	15:17:41
IZENR	9.77	1.24	15:17:28
KCAER	11.92	0.76	15:16:17
KCHOL	193.10	-0.36	15:18:00
KLRHO	159.80	-9.97	15:14:17
KONTR	8.74	-0.34	15:16:23
KRDMD	29.70	0.68	15:17:38
KTLEV	60.05	8.79	15:18:18
KUYAS	70.30	-0.28	15:18:12
MAGEN	48.56	-0.49	15:13:13
MAVI	41.14	-0.82	15:18:12
MGROS	592.00	-2.15	15:17:49
MIATK	38.48	-0.47	15:18:17
MPARK	430.75	0.41	15:15:55
OBAMS	8.20	7.19	15:18:20
ODAS	6.01	0.00	15:16:42
OTKAR	365.75	0.27	15:18:11
OYAKC	23.08	0.26	15:16:20
PASEU	123.10	1.32	15:18:19
PATEK	17.63	-1.95	15:17:58
PETKM	20.36	1.09	15:18:06

Menkul	Fiyat	%	Zaman
PGSUS	175.80	-0.85	15:18:11
QUAGR	3.11	-1.27	15:17:57
RALYH	140.30	0.36	15:18:18
REEDR	6.72	9.98	15:15:13
SAHOL	93.45	-1.53	15:18:19
SASA	2.50	1.63	15:18:07
SISE	42.04	1.11	15:18:19
SKBNK	10.86	-0.82	15:17:05
SOKM	53.25	-2.83	15:16:22
TABGD	255.25	-1.16	15:16:30
TAVHL	290.25	-2.19	15:18:17
TCELL	109.80	0.92	15:17:51
THYAO	290.00	-0.77	15:18:20
TKFEN	84.05	-1.12	15:17:06
TOASO	305.25	-1.69	15:17:29
TRALT	51.15	-3.49	15:17:48
TRENJ	105.80	-2.04	15:17:49
TRMET	146.50	-1.48	15:18:19
TSKB	12.40	1.72	15:15:36
TSPOR	0.97	1.04	15:17:57
TTKOM	60.75	-0.25	15:18:05
TTRAK	459.25	-0.16	15:18:16
TUKAS	2.34	0.43	15:15:04
TUPRS	259.25	2.42	15:18:18
TUREX	8.07	3.07	15:16:36
TURSG	13.33	-1.04	15:17:51
ULKER	107.90	-1.01	15:17:49
VAKBN	32.12	-2.07	15:18:13
VESTL	28.52	0.85	15:17:14
YEOTK	48.90	-1.89	15:18:14
YKBNK	34.78	-0.06	15:17:58
ZOREN	2.92	0.00	15:16:45