| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.85 | 1.02 | 14:28:16 |
| AGHOL | 28.62 | 1.78 | 14:27:13 |
| AKBNK | 68.95 | 2.91 | 14:28:06 |
| AKSA | 10.32 | 0.68 | 14:28:17 |
| AKSEN | 61.75 | -0.80 | 14:28:33 |
| ALARK | 99.55 | 0.96 | 14:28:29 |
| ALTNY | 62.45 | 1.38 | 14:28:13 |
| ANSGR | 23.22 | 2.29 | 14:28:13 |
| ARCLK | 108.30 | 2.46 | 14:23:18 |
| ASELS | 193.00 | 2.55 | 14:28:36 |
| ASTOR | 101.00 | 1.66 | 14:28:37 |
| BALSU | 17.00 | 0.06 | 14:28:12 |
| BIMAS | 527.50 | 2.53 | 14:28:31 |
| BINHO | 9.84 | 0.92 | 14:28:27 |
| BRSAN | 504.50 | 2.38 | 14:28:36 |
| BRYAT | 2.326.00 | 1.13 | 14:28:33 |
| BSOKE | 16.27 | 3.83 | 14:28:16 |
| BTCIM | 3.80 | 1.06 | 14:28:29 |
| CANTE | 2.13 | 0.95 | 14:28:33 |
| CCOLA | 52.45 | 2.84 | 14:28:17 |
| CIMSA | 49.30 | 2.37 | 14:28:09 |
| CLEBI | 1.618.00 | 1.83 | 14:28:14 |
| CWENE | 27.66 | -2.67 | 14:28:31 |
| DAPGM | 12.84 | 7.54 | 14:28:09 |
| DOAS | 191.20 | 1.86 | 14:28:27 |
| DOHOL | 17.86 | 0.85 | 14:27:09 |
| DSTKF | 572.50 | -1.29 | 14:28:36 |
| ECILC | 89.20 | 0.79 | 14:28:35 |
| EFOR | 32.50 | 1.88 | 14:28:01 |
| EGEEN | 7.730.00 | 8.49 | 14:28:31 |
| EKGYO | 21.10 | 0.76 | 14:27:25 |
| ENERY | 10.40 | -0.67 | 14:28:26 |
| ENJSA | 84.75 | 0.30 | 14:28:03 |
| ENKAI | 81.15 | 1.76 | 14:28:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.98 | 0.76 | 14:28:16 |
| EUPWR | 31.80 | -1.12 | 14:28:35 |
| FENER | 9.90 | -2.75 | 14:28:34 |
| FROTO | 92.35 | 1.71 | 14:28:31 |
| GARAN | 142.60 | 0.78 | 14:28:36 |
| GENIL | 197.10 | 0.56 | 14:26:56 |
| GESAN | 45.20 | -0.88 | 14:28:34 |
| GLRMK | 171.80 | 6.18 | 14:28:37 |
| GRSEL | 349.00 | 6.16 | 14:28:34 |
| GRTHO | 296.00 | -2.55 | 14:27:29 |
| GSRAY | 1.32 | 1.54 | 14:28:14 |
| GUBRF | 326.00 | 3.33 | 14:27:29 |
| HALKB | 37.70 | -0.79 | 14:28:32 |
| HEKTS | 3.34 | 4.37 | 14:27:36 |
| IEYHO | 60.30 | 1.43 | 14:28:06 |
| ISCTR | 14.27 | 1.42 | 14:28:36 |
| ISMEN | 42.24 | 1.73 | 14:28:30 |
| KCAER | 10.37 | 0.88 | 14:28:32 |
| KCHOL | 174.50 | 2.47 | 14:28:11 |
| KONTR | 30.70 | -1.10 | 14:27:52 |
| KRDMD | 25.98 | 1.56 | 14:28:24 |
| KTLEV | 18.52 | -0.11 | 14:28:34 |
| KUYAS | 44.50 | 2.82 | 14:28:23 |
| MAGEN | 32.50 | -1.10 | 14:26:49 |
| MAVI | 37.16 | 1.20 | 14:28:37 |
| MGROS | 514.50 | 1.18 | 14:28:14 |
| MIATK | 37.94 | 1.66 | 14:28:30 |
| MPARK | 331.50 | 1.69 | 14:28:16 |
| OBAMS | 8.01 | -1.84 | 14:28:35 |
| ODAS | 5.40 | 1.89 | 14:27:16 |
| OTKAR | 528.50 | 7.64 | 14:28:22 |
| OYAKC | 25.58 | 3.15 | 14:28:33 |
| PASEU | 137.60 | -1.01 | 14:28:21 |
| PATEK | 24.16 | -0.08 | 14:28:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.66 | 2.85 | 14:26:26 |
| PGSUS | 203.70 | 4.03 | 14:28:34 |
| RALYH | 205.20 | -2.05 | 14:28:36 |
| REEDR | 7.37 | 0.96 | 14:28:33 |
| SAHOL | 86.05 | 1.89 | 14:28:09 |
| SASA | 2.96 | 2.78 | 14:28:33 |
| SISE | 41.52 | 9.96 | 14:28:16 |
| SKBNK | 8.10 | -1.10 | 14:28:36 |
| SOKM | 48.82 | 0.99 | 14:26:44 |
| TABGD | 218.50 | -0.14 | 14:27:05 |
| TAVHL | 287.00 | 1.23 | 14:27:21 |
| TCELL | 100.90 | 2.96 | 14:28:35 |
| THYAO | 273.25 | 1.11 | 14:28:36 |
| TKFEN | 70.15 | 1.81 | 14:26:37 |
| TOASO | 243.60 | 4.33 | 14:28:25 |
| TRALT | 41.66 | 2.92 | 14:28:34 |
| TRENJ | 82.35 | 2.36 | 14:27:12 |
| TRMET | 100.90 | 1.77 | 14:28:31 |
| TSKB | 13.11 | 0.69 | 14:28:26 |
| TSPOR | 1.20 | 2.56 | 14:27:46 |
| TTKOM | 56.55 | 1.53 | 14:28:13 |
| TTRAK | 530.50 | 0.00 | 14:28:15 |
| TUKAS | 2.60 | 1.96 | 14:28:23 |
| TUPRS | 200.60 | 1.52 | 14:28:29 |
| TUREX | 7.72 | 1.45 | 14:28:37 |
| TURSG | 12.15 | 1.42 | 14:28:31 |
| ULKER | 114.10 | 1.33 | 14:27:58 |
| VAKBN | 30.58 | -1.10 | 14:28:33 |
| VESTL | 33.40 | 2.90 | 14:28:10 |
| YEOTK | 38.84 | 0.83 | 14:28:34 |
| YKBNK | 36.92 | 2.96 | 14:28:35 |
| ZOREN | 3.22 | 1.58 | 14:28:32 |