| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.26 | -0.17 | 11:13:23 |
| AGHOL | 28.80 | -0.48 | 11:10:17 |
| AKBNK | 73.00 | 0.62 | 11:13:36 |
| AKSA | 10.88 | 0.55 | 11:13:31 |
| AKSEN | 76.85 | -0.90 | 11:13:08 |
| ALARK | 90.40 | 0.67 | 11:13:16 |
| ALTNY | 14.99 | -0.07 | 11:13:35 |
| ANSGR | 27.68 | -1.42 | 11:13:03 |
| ARCLK | 112.10 | 0.27 | 11:11:48 |
| ASELS | 320.75 | -0.47 | 11:13:34 |
| ASTOR | 189.60 | -2.72 | 11:13:35 |
| BALSU | 14.13 | 0.64 | 11:12:46 |
| BIMAS | 693.00 | -1.98 | 11:13:35 |
| BRSAN | 504.00 | -2.70 | 11:13:30 |
| BRYAT | 2.206.00 | 0.23 | 11:13:08 |
| BSOKE | 33.66 | -1.00 | 11:13:34 |
| BTCIM | 6.30 | 2.11 | 11:13:07 |
| CANTE | 1.54 | 0.65 | 11:13:20 |
| CCOLA | 70.20 | 0.29 | 11:13:30 |
| CIMSA | 48.82 | -0.65 | 11:13:15 |
| CWENE | 29.40 | -0.41 | 11:13:13 |
| DAPGM | 13.96 | 4.96 | 11:13:33 |
| DOAS | 197.30 | -0.55 | 11:13:26 |
| DOHOL | 20.94 | -1.51 | 11:13:15 |
| DSTKF | 1.763.00 | 0.80 | 11:13:14 |
| ECILC | 117.90 | -2.72 | 11:13:32 |
| EFOR | 15.46 | -9.96 | 11:13:18 |
| EGEEN | 5.735.00 | -0.09 | 11:13:18 |
| EKGYO | 19.97 | -0.15 | 11:13:35 |
| ENERY | 9.09 | -1.09 | 11:13:03 |
| ENJSA | 119.00 | -1.08 | 11:11:56 |
| ENKAI | 94.60 | 1.01 | 11:13:33 |
| EREGL | 28.34 | -0.21 | 11:13:34 |
| EUPWR | 34.56 | -1.87 | 11:13:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.73 | -7.14 | 11:13:15 |
| FROTO | 106.00 | -0.06 | 11:13:31 |
| GARAN | 133.70 | 0.68 | 11:13:36 |
| GENIL | 9.34 | 0.97 | 11:13:11 |
| GESAN | 44.46 | -1.16 | 11:13:18 |
| GLRMK | 161.80 | -0.43 | 11:13:37 |
| GRSEL | 332.00 | 0.30 | 11:13:10 |
| GRTHO | 258.25 | -0.29 | 11:13:14 |
| GSRAY | 1.16 | 3.57 | 11:13:28 |
| GUBRF | 511.00 | -1.92 | 11:13:00 |
| HALKB | 40.52 | -2.41 | 11:13:36 |
| HEKTS | 3.00 | 1.01 | 11:13:20 |
| ISCTR | 14.16 | 0.64 | 11:13:36 |
| ISMEN | 45.10 | -0.75 | 11:13:35 |
| IZENR | 9.71 | 0.62 | 11:13:28 |
| KCAER | 11.99 | 1.35 | 11:13:15 |
| KCHOL | 192.80 | -0.52 | 11:13:35 |
| KLRHO | 159.80 | -9.97 | 11:13:32 |
| KONTR | 8.76 | -0.11 | 11:13:32 |
| KRDMD | 29.64 | 0.47 | 11:13:09 |
| KTLEV | 57.25 | 3.71 | 11:13:36 |
| KUYAS | 69.95 | -0.78 | 11:13:15 |
| MAGEN | 48.70 | -0.20 | 11:13:15 |
| MAVI | 41.54 | 0.14 | 11:13:29 |
| MGROS | 600.50 | -0.74 | 11:13:17 |
| MIATK | 39.18 | 1.35 | 11:13:37 |
| MPARK | 430.25 | 0.29 | 11:12:27 |
| OBAMS | 7.84 | 2.48 | 11:13:16 |
| ODAS | 6.01 | 0.00 | 11:13:33 |
| OTKAR | 371.50 | 1.85 | 11:13:30 |
| OYAKC | 23.08 | 0.26 | 11:13:19 |
| PASEU | 120.90 | -0.49 | 11:12:08 |
| PATEK | 17.82 | -0.89 | 11:12:02 |
| PETKM | 20.20 | 0.30 | 11:13:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176.10 | -0.68 | 11:13:32 |
| QUAGR | 3.15 | 0.00 | 11:12:44 |
| RALYH | 137.60 | -1.57 | 11:13:21 |
| REEDR | 6.72 | 9.98 | 11:11:28 |
| SAHOL | 94.40 | -0.53 | 11:13:11 |
| SASA | 2.52 | 2.44 | 11:13:35 |
| SISE | 42.40 | 1.97 | 11:13:32 |
| SKBNK | 10.78 | -1.55 | 11:13:14 |
| SOKM | 54.60 | -0.36 | 11:12:46 |
| TABGD | 257.25 | -0.39 | 11:11:51 |
| TAVHL | 292.75 | -1.35 | 11:13:00 |
| TCELL | 110.60 | 1.65 | 11:13:24 |
| THYAO | 289.25 | -1.03 | 11:13:18 |
| TKFEN | 84.65 | -0.41 | 11:12:45 |
| TOASO | 307.25 | -1.05 | 11:13:35 |
| TRALT | 51.15 | -3.49 | 11:13:33 |
| TRENJ | 105.30 | -2.50 | 11:11:28 |
| TRMET | 146.00 | -1.82 | 11:13:24 |
| TSKB | 12.46 | 2.21 | 11:13:25 |
| TSPOR | 0.99 | 3.13 | 11:13:19 |
| TTKOM | 60.95 | 0.08 | 11:13:27 |
| TTRAK | 459.75 | -0.05 | 11:12:47 |
| TUKAS | 2.34 | 0.43 | 11:13:14 |
| TUPRS | 254.25 | 0.45 | 11:13:35 |
| TUREX | 8.10 | 3.45 | 11:13:36 |
| TURSG | 13.42 | -0.37 | 11:13:33 |
| ULKER | 108.90 | -0.09 | 11:13:36 |
| VAKBN | 32.42 | -1.16 | 11:13:36 |
| VESTL | 28.30 | 0.07 | 11:13:37 |
| YEOTK | 48.70 | -2.29 | 11:13:25 |
| YKBNK | 35.26 | 1.32 | 11:13:36 |
| ZOREN | 2.92 | 0.00 | 11:13:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.